currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-TWD y TWD-SAR - 2026

Tipos de cambio de SAR-TWD y TWD-SAR - 2026

Tipos de cambio de SAR-TWD y TWD-SAR

Compruebe a continuación los tipos de cambio de SAR-TWD y TWD-SAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SAR = 8,4285 TWD
1 TWD = 0,1186 SAR
1A 2A 2A

Jan 2026

FechaSAR-TWDTWD-SAR
01 ene. 2026 1 SAR = 8.3681 TWD 1 TWD = 0.1195 SAR
02 ene. 2026 1 SAR = 8.3781 TWD 1 TWD = 0.1194 SAR
03 ene. 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
04 ene. 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
05 ene. 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
06 ene. 2026 1 SAR = 8.3928 TWD 1 TWD = 0.1191 SAR
07 ene. 2026 1 SAR = 8.3844 TWD 1 TWD = 0.1193 SAR
08 ene. 2026 1 SAR = 8.4133 TWD 1 TWD = 0.1189 SAR
09 ene. 2026 1 SAR = 8.4164 TWD 1 TWD = 0.1188 SAR
10 ene. 2026 1 SAR = 8.4281 TWD 1 TWD = 0.1187 SAR
11 ene. 2026 1 SAR = 8.429 TWD 1 TWD = 0.1186 SAR
12 ene. 2026 1 SAR = 8.4397 TWD 1 TWD = 0.1185 SAR
13 ene. 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
14 ene. 2026 1 SAR = 8.4274 TWD 1 TWD = 0.1187 SAR
15 ene. 2026 1 SAR = 8.4189 TWD 1 TWD = 0.1188 SAR
16 ene. 2026 1 SAR = 8.4267 TWD 1 TWD = 0.1187 SAR
17 ene. 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
18 ene. 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
19 ene. 2026 1 SAR = 8.4095 TWD 1 TWD = 0.1189 SAR
20 ene. 2026 1 SAR = 8.4326 TWD 1 TWD = 0.1186 SAR
21 ene. 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
22 ene. 2026 1 SAR = 8.4325 TWD 1 TWD = 0.1186 SAR
23 ene. 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR
24 ene. 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
25 ene. 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
26 ene. 2026 1 SAR = 8.3989 TWD 1 TWD = 0.1191 SAR
27 ene. 2026 1 SAR = 8.3819 TWD 1 TWD = 0.1193 SAR
28 ene. 2026 1 SAR = 8.3543 TWD 1 TWD = 0.1197 SAR
29 ene. 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
30 ene. 2026 1 SAR = 8.3897 TWD 1 TWD = 0.1192 SAR
31 ene. 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR

Feb 2026

FechaSAR-TWDTWD-SAR
01 feb. 2026 1 SAR = 8.4223 TWD 1 TWD = 0.1187 SAR
02 feb. 2026 1 SAR = 8.4257 TWD 1 TWD = 0.1187 SAR
03 feb. 2026 1 SAR = 8.4218 TWD 1 TWD = 0.1187 SAR
04 feb. 2026 1 SAR = 8.4178 TWD 1 TWD = 0.1188 SAR
05 feb. 2026 1 SAR = 8.4474 TWD 1 TWD = 0.1184 SAR
06 feb. 2026 1 SAR = 8.4492 TWD 1 TWD = 0.1184 SAR
07 feb. 2026 1 SAR = 8.4247 TWD 1 TWD = 0.1187 SAR
08 feb. 2026 1 SAR = 8.4269 TWD 1 TWD = 0.1187 SAR
09 feb. 2026 1 SAR = 8.426 TWD 1 TWD = 0.1187 SAR
10 feb. 2026 1 SAR = 8.4078 TWD 1 TWD = 0.1189 SAR
11 feb. 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR
12 feb. 2026 1 SAR = 8.3744 TWD 1 TWD = 0.1194 SAR
13 feb. 2026 1 SAR = 8.3802 TWD 1 TWD = 0.1193 SAR
14 feb. 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
15 feb. 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
16 feb. 2026 1 SAR = 8.3699 TWD 1 TWD = 0.1195 SAR
17 feb. 2026 1 SAR = 8.3694 TWD 1 TWD = 0.1195 SAR
18 feb. 2026 1 SAR = 8.3851 TWD 1 TWD = 0.1193 SAR
19 feb. 2026 1 SAR = 8.4156 TWD 1 TWD = 0.1188 SAR
20 feb. 2026 1 SAR = 8.4232 TWD 1 TWD = 0.1187 SAR
21 feb. 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
22 feb. 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
23 feb. 2026 1 SAR = 8.3857 TWD 1 TWD = 0.1193 SAR
24 feb. 2026 1 SAR = 8.3765 TWD 1 TWD = 0.1194 SAR
25 feb. 2026 1 SAR = 8.3482 TWD 1 TWD = 0.1198 SAR
26 feb. 2026 1 SAR = 8.3292 TWD 1 TWD = 0.1201 SAR
27 feb. 2026 1 SAR = 8.3668 TWD 1 TWD = 0.1195 SAR
28 feb. 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR

Mar 2026

FechaSAR-TWDTWD-SAR
01 mar. 2026 1 SAR = 8.3756 TWD 1 TWD = 0.1194 SAR
02 mar. 2026 1 SAR = 8.4127 TWD 1 TWD = 0.1189 SAR
03 mar. 2026 1 SAR = 8.4553 TWD 1 TWD = 0.1183 SAR
04 mar. 2026 1 SAR = 8.4333 TWD 1 TWD = 0.1186 SAR
05 mar. 2026 1 SAR = 8.4695 TWD 1 TWD = 0.1181 SAR
06 mar. 2026 1 SAR = 8.491 TWD 1 TWD = 0.1178 SAR
07 mar. 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
08 mar. 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
09 mar. 2026 1 SAR = 8.4791 TWD 1 TWD = 0.1179 SAR
10 mar. 2026 1 SAR = 8.4728 TWD 1 TWD = 0.118 SAR
11 mar. 2026 1 SAR = 8.475 TWD 1 TWD = 0.118 SAR
12 mar. 2026 1 SAR = 8.4789 TWD 1 TWD = 0.1179 SAR
13 mar. 2026 1 SAR = 8.5356 TWD 1 TWD = 0.1172 SAR
14 mar. 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
15 mar. 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
16 mar. 2026 1 SAR = 8.5161 TWD 1 TWD = 0.1174 SAR
17 mar. 2026 1 SAR = 8.4933 TWD 1 TWD = 0.1177 SAR
18 mar. 2026 1 SAR = 8.5082 TWD 1 TWD = 0.1175 SAR
19 mar. 2026 1 SAR = 8.5085 TWD 1 TWD = 0.1175 SAR
20 mar. 2026 1 SAR = 8.518 TWD 1 TWD = 0.1174 SAR
21 mar. 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
22 mar. 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
23 mar. 2026 1 SAR = 8.5094 TWD 1 TWD = 0.1175 SAR
24 mar. 2026 1 SAR = 8.5205 TWD 1 TWD = 0.1174 SAR
25 mar. 2026 1 SAR = 8.5089 TWD 1 TWD = 0.1175 SAR
26 mar. 2026 1 SAR = 8.5064 TWD 1 TWD = 0.1176 SAR
27 mar. 2026 1 SAR = 8.5179 TWD 1 TWD = 0.1174 SAR
28 mar. 2026 1 SAR = 8.5398 TWD 1 TWD = 0.1171 SAR
29 mar. 2026 1 SAR = 8.5389 TWD 1 TWD = 0.1171 SAR
30 mar. 2026 1 SAR = 8.5236 TWD 1 TWD = 0.1173 SAR
31 mar. 2026 1 SAR = 8.5228 TWD 1 TWD = 0.1173 SAR

Apr 2026

FechaSAR-TWDTWD-SAR
01 abr. 2026 1 SAR = 8.5169 TWD 1 TWD = 0.1174 SAR
02 abr. 2026 1 SAR = 8.5213 TWD 1 TWD = 0.1174 SAR
03 abr. 2026 1 SAR = 8.5092 TWD 1 TWD = 0.1175 SAR
04 abr. 2026 1 SAR = 8.5222 TWD 1 TWD = 0.1173 SAR
05 abr. 2026 1 SAR = 8.5217 TWD 1 TWD = 0.1173 SAR
06 abr. 2026 1 SAR = 8.5028 TWD 1 TWD = 0.1176 SAR
07 abr. 2026 1 SAR = 8.5121 TWD 1 TWD = 0.1175 SAR
08 abr. 2026 1 SAR = 8.4562 TWD 1 TWD = 0.1183 SAR
09 abr. 2026 1 SAR = 8.4757 TWD 1 TWD = 0.118 SAR
10 abr. 2026 1 SAR = 8.4659 TWD 1 TWD = 0.1181 SAR
11 abr. 2026 1 SAR = 8.4564 TWD 1 TWD = 0.1183 SAR
12 abr. 2026 1 SAR = 8.4684 TWD 1 TWD = 0.1181 SAR
13 abr. 2026 1 SAR = 8.4737 TWD 1 TWD = 0.118 SAR
14 abr. 2026 1 SAR = 8.4132 TWD 1 TWD = 0.1189 SAR
15 abr. 2026 1 SAR = 8.4369 TWD 1 TWD = 0.1185 SAR
16 abr. 2026 1 SAR = 8.4188 TWD 1 TWD = 0.1188 SAR
17 abr. 2026 1 SAR = 8.4134 TWD 1 TWD = 0.1189 SAR
18 abr. 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
19 abr. 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
20 abr. 2026 1 SAR = 8.3876 TWD 1 TWD = 0.1192 SAR
21 abr. 2026 1 SAR = 8.3815 TWD 1 TWD = 0.1193 SAR
22 abr. 2026 1 SAR = 8.4015 TWD 1 TWD = 0.119 SAR
23 abr. 2026 1 SAR = 8.4126 TWD 1 TWD = 0.1189 SAR
24 abr. 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
25 abr. 2026 1 SAR = 8.3933 TWD 1 TWD = 0.1191 SAR
26 abr. 2026 1 SAR = 8.3947 TWD 1 TWD = 0.1191 SAR
27 abr. 2026 1 SAR = 8.3786 TWD 1 TWD = 0.1194 SAR
28 abr. 2026 1 SAR = 8.4173 TWD 1 TWD = 0.1188 SAR
29 abr. 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR
30 abr. 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR

May 2026

FechaSAR-TWDTWD-SAR
01 may. 2026 1 SAR = 8.4431 TWD 1 TWD = 0.1184 SAR
02 may. 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
03 may. 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
04 may. 2026 1 SAR = 8.4329 TWD 1 TWD = 0.1186 SAR
05 may. 2026 1 SAR = 8.423 TWD 1 TWD = 0.1187 SAR
06 may. 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
07 may. 2026 1 SAR = 8.3586 TWD 1 TWD = 0.1196 SAR
08 may. 2026 1 SAR = 8.3041 TWD 1 TWD = 0.1204 SAR
09 may. 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
10 may. 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
11 may. 2026 1 SAR = 8.3677 TWD 1 TWD = 0.1195 SAR
12 may. 2026 1 SAR = 8.4031 TWD 1 TWD = 0.119 SAR
13 may. 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
14 may. 2026 1 SAR = 8.388 TWD 1 TWD = 0.1192 SAR
15 may. 2026 1 SAR = 8.3763 TWD 1 TWD = 0.1194 SAR
16 may. 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
17 may. 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
18 may. 2026 1 SAR = 8.4241 TWD 1 TWD = 0.1187 SAR
19 may. 2026 1 SAR = 8.4412 TWD 1 TWD = 0.1185 SAR
20 may. 2026 1 SAR = 8.4262 TWD 1 TWD = 0.1187 SAR
21 may. 2026 1 SAR = 8.406 TWD 1 TWD = 0.119 SAR
22 may. 2026 1 SAR = 8.3837 TWD 1 TWD = 0.1193 SAR

Información sobre tipos de cambio deSAR-TWD y TWD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats