> Tipos de cambio de SAR-TZS y TZS-SAR - 2025

Tipos de cambio de SAR-TZS y TZS-SAR - 2025

Tipos de cambio de SAR-TZS y TZS-SAR

Compruebe a continuación los tipos de cambio de SAR-TZS y TZS-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 699,1128 TZS

1 TZS = 0,0014 SAR

1A 2A 2A

SAR frente a TZSTZS frente a SAR

Jan 2025

Fecha	SAR-TZS	TZS-SAR
01 ene. 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 ene. 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 ene. 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 ene. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 ene. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 ene. 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 ene. 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 ene. 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 ene. 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 ene. 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 ene. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 ene. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 ene. 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 ene. 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 ene. 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 ene. 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 ene. 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 ene. 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 ene. 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 ene. 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 ene. 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 ene. 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 ene. 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 ene. 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 ene. 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 ene. 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 ene. 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 ene. 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 ene. 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 ene. 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 ene. 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Fecha	SAR-TZS	TZS-SAR
01 feb. 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 feb. 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 feb. 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 feb. 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 feb. 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 feb. 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 feb. 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 feb. 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 feb. 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 feb. 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 feb. 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 feb. 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 feb. 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 feb. 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 feb. 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 feb. 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 feb. 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 feb. 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 feb. 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 feb. 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 feb. 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 feb. 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Fecha	SAR-TZS	TZS-SAR
01 mar. 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 mar. 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 mar. 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 mar. 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 mar. 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 mar. 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 mar. 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 mar. 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 mar. 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 mar. 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 mar. 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 mar. 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 mar. 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 mar. 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 mar. 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 mar. 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 mar. 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 mar. 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 mar. 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 mar. 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 mar. 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 mar. 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 mar. 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 mar. 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 mar. 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 mar. 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 mar. 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 mar. 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 mar. 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 mar. 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 mar. 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Fecha	SAR-TZS	TZS-SAR
01 abr. 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 abr. 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 abr. 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 abr. 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 abr. 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 abr. 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 abr. 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 abr. 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 abr. 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 abr. 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 abr. 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 abr. 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 abr. 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 abr. 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 abr. 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 abr. 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 abr. 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 abr. 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 abr. 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 abr. 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 abr. 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 abr. 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 abr. 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 abr. 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 abr. 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 abr. 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 abr. 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 abr. 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 abr. 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 abr. 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Fecha	SAR-TZS	TZS-SAR
01 may. 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 may. 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 may. 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 may. 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 may. 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 may. 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 may. 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 may. 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 may. 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 may. 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 may. 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 may. 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 may. 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 may. 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 may. 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 may. 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 may. 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 may. 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 may. 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 may. 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 may. 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 may. 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 may. 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 may. 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 may. 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 may. 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 may. 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 may. 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 may. 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 may. 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 may. 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Fecha	SAR-TZS	TZS-SAR
01 jun. 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 jun. 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR

Información sobre tipos de cambio deSAR-TZS y TZS-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias