> Tipos de cambio de SAR-UGX y UGX-SAR - 2025

Tipos de cambio de SAR-UGX y UGX-SAR - 2025

Tipos de cambio de SAR-UGX y UGX-SAR

Compruebe a continuación los tipos de cambio de SAR-UGX y UGX-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 978,53 UGX

1 UGX = 0,001 SAR

1A 2A 2A

SAR frente a UGXUGX frente a SAR

Jan 2025

Fecha	SAR-UGX	UGX-SAR
01 ene. 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 ene. 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 ene. 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 ene. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 ene. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 ene. 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 ene. 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 ene. 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 ene. 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 ene. 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 ene. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 ene. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 ene. 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 ene. 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 ene. 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 ene. 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 ene. 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 ene. 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 ene. 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 ene. 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 ene. 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 ene. 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 ene. 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 ene. 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 ene. 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 ene. 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 ene. 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 ene. 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 ene. 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 ene. 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 ene. 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Fecha	SAR-UGX	UGX-SAR
01 feb. 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 feb. 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 feb. 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 feb. 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 feb. 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 feb. 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 feb. 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 feb. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 feb. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 feb. 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 feb. 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 feb. 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 feb. 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 feb. 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 feb. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 feb. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 feb. 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 feb. 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 feb. 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 feb. 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 feb. 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 feb. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 feb. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 feb. 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 feb. 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 feb. 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 feb. 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 feb. 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Fecha	SAR-UGX	UGX-SAR
01 mar. 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 mar. 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 mar. 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 mar. 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 mar. 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 mar. 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 mar. 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 mar. 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 mar. 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 mar. 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 mar. 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 mar. 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 mar. 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 mar. 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 mar. 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 mar. 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 mar. 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 mar. 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 mar. 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 mar. 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 mar. 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 mar. 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 mar. 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 mar. 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 mar. 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 mar. 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 mar. 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 mar. 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 mar. 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 mar. 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 mar. 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Fecha	SAR-UGX	UGX-SAR
01 abr. 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 abr. 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 abr. 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 abr. 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 abr. 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 abr. 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 abr. 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 abr. 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 abr. 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 abr. 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 abr. 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 abr. 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 abr. 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 abr. 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 abr. 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 abr. 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 abr. 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 abr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 abr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 abr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 abr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 abr. 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 abr. 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 abr. 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 abr. 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 abr. 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 abr. 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 abr. 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 abr. 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 abr. 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Fecha	SAR-UGX	UGX-SAR
01 may. 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 may. 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 may. 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 may. 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 may. 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 may. 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 may. 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 may. 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 may. 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 may. 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 may. 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 may. 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 may. 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 may. 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 may. 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 may. 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 may. 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 may. 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 may. 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 may. 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 may. 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 may. 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 may. 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 may. 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 may. 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 may. 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 may. 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 may. 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 may. 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 may. 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 may. 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Fecha	SAR-UGX	UGX-SAR
01 jun. 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 jun. 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 jun. 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 jun. 2025	1 SAR = 971.4813 UGX	1 UGX = 0.001 SAR

Información sobre tipos de cambio deSAR-UGX y UGX-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias