currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-VUV y VUV-SAR - 2025

Tipos de cambio de SAR-VUV y VUV-SAR - 2025

Tipos de cambio de SAR-VUV y VUV-SAR

Compruebe a continuación los tipos de cambio de SAR-VUV y VUV-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SAR = 32,3198 VUV
1 VUV = 0,0309 SAR
1A 2A 2A

Jan 2025

FechaSAR-VUVVUV-SAR
01 ene. 2025 1 SAR = 31.602 VUV 1 VUV = 0.0316 SAR
02 ene. 2025 1 SAR = 31.6118 VUV 1 VUV = 0.0316 SAR
03 ene. 2025 1 SAR = 31.6135 VUV 1 VUV = 0.0316 SAR
04 ene. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
05 ene. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
06 ene. 2025 1 SAR = 31.6207 VUV 1 VUV = 0.0316 SAR
07 ene. 2025 1 SAR = 31.628 VUV 1 VUV = 0.0316 SAR
08 ene. 2025 1 SAR = 31.6268 VUV 1 VUV = 0.0316 SAR
09 ene. 2025 1 SAR = 31.6274 VUV 1 VUV = 0.0316 SAR
10 ene. 2025 1 SAR = 31.6273 VUV 1 VUV = 0.0316 SAR
11 ene. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
12 ene. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
13 ene. 2025 1 SAR = 31.6259 VUV 1 VUV = 0.0316 SAR
14 ene. 2025 1 SAR = 31.6287 VUV 1 VUV = 0.0316 SAR
15 ene. 2025 1 SAR = 31.6343 VUV 1 VUV = 0.0316 SAR
16 ene. 2025 1 SAR = 31.6406 VUV 1 VUV = 0.0316 SAR
17 ene. 2025 1 SAR = 31.6426 VUV 1 VUV = 0.0316 SAR
18 ene. 2025 1 SAR = 31.6412 VUV 1 VUV = 0.0316 SAR
19 ene. 2025 1 SAR = 31.6431 VUV 1 VUV = 0.0316 SAR
20 ene. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
21 ene. 2025 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
22 ene. 2025 1 SAR = 31.6472 VUV 1 VUV = 0.0316 SAR
23 ene. 2025 1 SAR = 31.6489 VUV 1 VUV = 0.0316 SAR
24 ene. 2025 1 SAR = 31.6515 VUV 1 VUV = 0.0316 SAR
25 ene. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
26 ene. 2025 1 SAR = 31.6524 VUV 1 VUV = 0.0316 SAR
27 ene. 2025 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
28 ene. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
29 ene. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
30 ene. 2025 1 SAR = 31.6497 VUV 1 VUV = 0.0316 SAR
31 ene. 2025 1 SAR = 31.6527 VUV 1 VUV = 0.0316 SAR

Feb 2025

FechaSAR-VUVVUV-SAR
01 feb. 2025 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
02 feb. 2025 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
03 feb. 2025 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
04 feb. 2025 1 SAR = 31.655 VUV 1 VUV = 0.0316 SAR
05 feb. 2025 1 SAR = 31.6525 VUV 1 VUV = 0.0316 SAR
06 feb. 2025 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
07 feb. 2025 1 SAR = 31.6549 VUV 1 VUV = 0.0316 SAR
08 feb. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
09 feb. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
10 feb. 2025 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
11 feb. 2025 1 SAR = 31.6574 VUV 1 VUV = 0.0316 SAR
12 feb. 2025 1 SAR = 31.6551 VUV 1 VUV = 0.0316 SAR
13 feb. 2025 1 SAR = 32.9716 VUV 1 VUV = 0.0303 SAR
14 feb. 2025 1 SAR = 32.971 VUV 1 VUV = 0.0303 SAR
15 feb. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
16 feb. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
17 feb. 2025 1 SAR = 32.9709 VUV 1 VUV = 0.0303 SAR
18 feb. 2025 1 SAR = 32.8757 VUV 1 VUV = 0.0304 SAR
19 feb. 2025 1 SAR = 32.9069 VUV 1 VUV = 0.0304 SAR
20 feb. 2025 1 SAR = 32.9097 VUV 1 VUV = 0.0304 SAR
21 feb. 2025 1 SAR = 32.945 VUV 1 VUV = 0.0304 SAR
22 feb. 2025 1 SAR = 32.8895 VUV 1 VUV = 0.0304 SAR
23 feb. 2025 1 SAR = 32.7712 VUV 1 VUV = 0.0305 SAR
24 feb. 2025 1 SAR = 32.7722 VUV 1 VUV = 0.0305 SAR
25 feb. 2025 1 SAR = 32.5334 VUV 1 VUV = 0.0307 SAR
26 feb. 2025 1 SAR = 32.8188 VUV 1 VUV = 0.0305 SAR
27 feb. 2025 1 SAR = 32.8584 VUV 1 VUV = 0.0304 SAR
28 feb. 2025 1 SAR = 32.9799 VUV 1 VUV = 0.0303 SAR

Mar 2025

FechaSAR-VUVVUV-SAR
01 mar. 2025 1 SAR = 33.0809 VUV 1 VUV = 0.0302 SAR
02 mar. 2025 1 SAR = 33.0867 VUV 1 VUV = 0.0302 SAR
03 mar. 2025 1 SAR = 33.0895 VUV 1 VUV = 0.0302 SAR
04 mar. 2025 1 SAR = 33.2279 VUV 1 VUV = 0.0301 SAR
05 mar. 2025 1 SAR = 33.2547 VUV 1 VUV = 0.0301 SAR
06 mar. 2025 1 SAR = 33.2641 VUV 1 VUV = 0.0301 SAR
07 mar. 2025 1 SAR = 33.1357 VUV 1 VUV = 0.0302 SAR
08 mar. 2025 1 SAR = 33.1009 VUV 1 VUV = 0.0302 SAR
09 mar. 2025 1 SAR = 33.0894 VUV 1 VUV = 0.0302 SAR
10 mar. 2025 1 SAR = 32.6707 VUV 1 VUV = 0.0306 SAR
11 mar. 2025 1 SAR = 32.9265 VUV 1 VUV = 0.0304 SAR
12 mar. 2025 1 SAR = 32.8828 VUV 1 VUV = 0.0304 SAR
13 mar. 2025 1 SAR = 32.9024 VUV 1 VUV = 0.0304 SAR
14 mar. 2025 1 SAR = 32.8653 VUV 1 VUV = 0.0304 SAR
15 mar. 2025 1 SAR = 32.8243 VUV 1 VUV = 0.0305 SAR
16 mar. 2025 1 SAR = 32.7855 VUV 1 VUV = 0.0305 SAR
17 mar. 2025 1 SAR = 32.7817 VUV 1 VUV = 0.0305 SAR
18 mar. 2025 1 SAR = 32.8573 VUV 1 VUV = 0.0304 SAR
19 mar. 2025 1 SAR = 32.764 VUV 1 VUV = 0.0305 SAR
20 mar. 2025 1 SAR = 32.6581 VUV 1 VUV = 0.0306 SAR
21 mar. 2025 1 SAR = 32.6558 VUV 1 VUV = 0.0306 SAR
22 mar. 2025 1 SAR = 32.741 VUV 1 VUV = 0.0305 SAR
23 mar. 2025 1 SAR = 32.704 VUV 1 VUV = 0.0306 SAR
24 mar. 2025 1 SAR = 32.7114 VUV 1 VUV = 0.0306 SAR
25 mar. 2025 1 SAR = 32.8007 VUV 1 VUV = 0.0305 SAR
26 mar. 2025 1 SAR = 32.8042 VUV 1 VUV = 0.0305 SAR
27 mar. 2025 1 SAR = 32.8843 VUV 1 VUV = 0.0304 SAR
28 mar. 2025 1 SAR = 32.8586 VUV 1 VUV = 0.0304 SAR
29 mar. 2025 1 SAR = 32.8764 VUV 1 VUV = 0.0304 SAR
30 mar. 2025 1 SAR = 32.7294 VUV 1 VUV = 0.0306 SAR
31 mar. 2025 1 SAR = 32.7222 VUV 1 VUV = 0.0306 SAR

Apr 2025

FechaSAR-VUVVUV-SAR
01 abr. 2025 1 SAR = 32.8632 VUV 1 VUV = 0.0304 SAR
02 abr. 2025 1 SAR = 32.8899 VUV 1 VUV = 0.0304 SAR
03 abr. 2025 1 SAR = 32.9533 VUV 1 VUV = 0.0303 SAR
04 abr. 2025 1 SAR = 32.9539 VUV 1 VUV = 0.0303 SAR

Información sobre tipos de cambio deSAR-VUV y VUV-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats