> Tipos de cambio de SAR-XAF y XAF-SAR - 2025

Tipos de cambio de SAR-XAF y XAF-SAR - 2025

Tipos de cambio de SAR-XAF y XAF-SAR

Compruebe a continuación los tipos de cambio de SAR-XAF y XAF-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 161,8477 XAF

1 XAF = 0,0062 SAR

1A 2A 2A

SAR frente a XAFXAF frente a SAR

Jan 2025

Fecha	SAR-XAF	XAF-SAR
01 ene. 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 ene. 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 ene. 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 ene. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 ene. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 ene. 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 ene. 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 ene. 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 ene. 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 ene. 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 ene. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 ene. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 ene. 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 ene. 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 ene. 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 ene. 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 ene. 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 ene. 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 ene. 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 ene. 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 ene. 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 ene. 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 ene. 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 ene. 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 ene. 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 ene. 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 ene. 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 ene. 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 ene. 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 ene. 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 ene. 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Fecha	SAR-XAF	XAF-SAR
01 feb. 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 feb. 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 feb. 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 feb. 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 feb. 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 feb. 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 feb. 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 feb. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 feb. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 feb. 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 feb. 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 feb. 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 feb. 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 feb. 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 feb. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 feb. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 feb. 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 feb. 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 feb. 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 feb. 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 feb. 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 feb. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 feb. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 feb. 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 feb. 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 feb. 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 feb. 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 feb. 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Fecha	SAR-XAF	XAF-SAR
01 mar. 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mar. 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mar. 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mar. 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mar. 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mar. 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mar. 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mar. 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mar. 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mar. 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mar. 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mar. 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mar. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mar. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mar. 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mar. 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mar. 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mar. 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mar. 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mar. 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mar. 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mar. 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mar. 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mar. 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mar. 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mar. 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mar. 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mar. 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mar. 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mar. 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mar. 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Fecha	SAR-XAF	XAF-SAR
01 abr. 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 abr. 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 abr. 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 abr. 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 abr. 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 abr. 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 abr. 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 abr. 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 abr. 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 abr. 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 abr. 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 abr. 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 abr. 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 abr. 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 abr. 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 abr. 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 abr. 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 abr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 abr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 abr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 abr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 abr. 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 abr. 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 abr. 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 abr. 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 abr. 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 abr. 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 abr. 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 abr. 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 abr. 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Fecha	SAR-XAF	XAF-SAR
01 may. 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 may. 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 may. 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 may. 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 may. 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 may. 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 may. 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 may. 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 may. 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 may. 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 may. 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 may. 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 may. 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 may. 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 may. 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 may. 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 may. 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 may. 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 may. 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 may. 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 may. 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 may. 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 may. 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 may. 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 may. 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 may. 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 may. 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 may. 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 may. 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 may. 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 may. 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Fecha	SAR-XAF	XAF-SAR
01 jun. 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Información sobre tipos de cambio deSAR-XAF y XAF-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias