> Tipos de cambio de SAR-XCD y XCD-SAR - 2025

Tipos de cambio de SAR-XCD y XCD-SAR - 2025

Tipos de cambio de SAR-XCD y XCD-SAR

Compruebe a continuación los tipos de cambio de SAR-XCD y XCD-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 0,7205 XCD

1 XCD = 1,3878 SAR

1A 2A 2A

SAR frente a XCDXCD frente a SAR

Jan 2025

Fecha	SAR-XCD	XCD-SAR
01 ene. 2025	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR
02 ene. 2025	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
03 ene. 2025	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
04 ene. 2025	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
05 ene. 2025	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
06 ene. 2025	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
07 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
08 ene. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
09 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
10 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
11 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
12 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
13 ene. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
14 ene. 2025	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
15 ene. 2025	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
16 ene. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
17 ene. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
18 ene. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
19 ene. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
20 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
21 ene. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
22 ene. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
23 ene. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
24 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
25 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
26 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
27 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
28 ene. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
29 ene. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
30 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
31 ene. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR

Feb 2025

Fecha	SAR-XCD	XCD-SAR
01 feb. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
02 feb. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
03 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
04 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
05 feb. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
06 feb. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
07 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
08 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
09 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
10 feb. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
11 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
13 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
14 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
15 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
16 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
17 feb. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
18 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
19 feb. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
20 feb. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR
21 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
22 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
23 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
24 feb. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
25 feb. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
26 feb. 2025	1 SAR = 0.7216 XCD	1 XCD = 1.3857 SAR
27 feb. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
28 feb. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR

Mar 2025

Fecha	SAR-XCD	XCD-SAR
01 mar. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
02 mar. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
03 mar. 2025	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
04 mar. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
05 mar. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
06 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
07 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
08 mar. 2025	1 SAR = 0.7218 XCD	1 XCD = 1.3854 SAR
09 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
10 mar. 2025	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
11 mar. 2025	1 SAR = 0.7218 XCD	1 XCD = 1.3854 SAR
12 mar. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
13 mar. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 mar. 2025	1 SAR = 0.722 XCD	1 XCD = 1.3851 SAR
15 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
16 mar. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
17 mar. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
18 mar. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR
19 mar. 2025	1 SAR = 0.722 XCD	1 XCD = 1.3851 SAR
20 mar. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR
21 mar. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3853 SAR
22 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
23 mar. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
24 mar. 2025	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
25 mar. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR
26 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
27 mar. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
28 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
29 mar. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3853 SAR
30 mar. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
31 mar. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR

Apr 2025

Fecha	SAR-XCD	XCD-SAR
01 abr. 2025	1 SAR = 0.7219 XCD	1 XCD = 1.3852 SAR
02 abr. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
03 abr. 2025	1 SAR = 0.722 XCD	1 XCD = 1.3851 SAR
04 abr. 2025	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
05 abr. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
06 abr. 2025	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
07 abr. 2025	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
08 abr. 2025	1 SAR = 0.7218 XCD	1 XCD = 1.3854 SAR
09 abr. 2025	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
10 abr. 2025	1 SAR = 0.7216 XCD	1 XCD = 1.3858 SAR
11 abr. 2025	1 SAR = 0.7216 XCD	1 XCD = 1.3857 SAR
12 abr. 2025	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
13 abr. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
14 abr. 2025	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
15 abr. 2025	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
16 abr. 2025	1 SAR = 0.7218 XCD	1 XCD = 1.3855 SAR
17 abr. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
18 abr. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
19 abr. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
20 abr. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
21 abr. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
22 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
23 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
24 abr. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
25 abr. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
26 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
27 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 abr. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
29 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
30 abr. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR

May 2025

Fecha	SAR-XCD	XCD-SAR
01 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
02 may. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 may. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
04 may. 2025	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
05 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
06 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
07 may. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
08 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
09 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
10 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
11 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
12 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
13 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
14 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
15 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
16 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
17 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
19 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
20 may. 2025	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
21 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
22 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
23 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
24 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
25 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
26 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
27 may. 2025	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 may. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
29 may. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
30 may. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
31 may. 2025	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR

Jun 2025

Fecha	SAR-XCD	XCD-SAR
01 jun. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
02 jun. 2025	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR

Información sobre tipos de cambio deSAR-XCD y XCD-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias