> Tipos de cambio de SAR-XPF y XPF-SAR - 2025

Tipos de cambio de SAR-XPF y XPF-SAR - 2025

Tipos de cambio de SAR-XPF y XPF-SAR

Compruebe a continuación los tipos de cambio de SAR-XPF y XPF-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SAR = 29,3968 XPF

1 XPF = 0,034 SAR

1A 2A 2A

SAR frente a XPFXPF frente a SAR

Jan 2025

Fecha	SAR-XPF	XPF-SAR
01 ene. 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 ene. 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 ene. 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 ene. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 ene. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 ene. 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 ene. 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 ene. 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 ene. 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 ene. 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 ene. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 ene. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 ene. 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 ene. 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 ene. 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 ene. 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 ene. 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 ene. 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 ene. 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 ene. 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 ene. 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 ene. 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 ene. 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 ene. 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 ene. 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 ene. 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 ene. 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 ene. 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 ene. 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 ene. 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 ene. 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Fecha	SAR-XPF	XPF-SAR
01 feb. 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb. 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb. 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb. 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb. 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb. 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb. 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb. 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb. 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb. 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb. 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb. 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb. 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb. 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb. 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb. 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb. 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb. 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb. 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb. 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb. 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb. 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Fecha	SAR-XPF	XPF-SAR
01 mar. 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar. 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar. 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar. 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar. 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar. 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar. 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar. 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar. 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar. 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar. 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar. 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar. 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar. 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar. 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar. 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar. 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar. 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar. 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar. 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar. 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar. 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar. 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar. 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar. 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar. 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar. 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar. 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar. 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Fecha	SAR-XPF	XPF-SAR
01 abr. 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 abr. 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 abr. 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 abr. 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 abr. 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 abr. 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 abr. 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 abr. 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 abr. 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 abr. 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 abr. 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 abr. 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 abr. 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 abr. 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 abr. 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 abr. 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 abr. 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 abr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 abr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 abr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 abr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 abr. 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 abr. 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 abr. 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 abr. 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 abr. 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 abr. 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 abr. 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 abr. 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 abr. 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Fecha	SAR-XPF	XPF-SAR
01 may. 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 may. 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 may. 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 may. 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 may. 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 may. 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 may. 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 may. 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 may. 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 may. 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 may. 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 may. 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 may. 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 may. 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 may. 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 may. 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 may. 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 may. 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 may. 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 may. 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 may. 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 may. 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 may. 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 may. 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 may. 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 may. 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 may. 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 may. 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 may. 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 may. 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 may. 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Fecha	SAR-XPF	XPF-SAR
01 jun. 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 jun. 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 jun. 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 jun. 2025	1 SAR = 27.9739 XPF	1 XPF = 0.0357 SAR

Información sobre tipos de cambio deSAR-XPF y XPF-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias