> Tipos de cambio de SAR-XPF y XPF-SAR - 2026

Tipos de cambio de SAR-XPF y XPF-SAR - 2026

Tipos de cambio de SAR-XPF y XPF-SAR

Compruebe a continuación los tipos de cambio de SAR-XPF y XPF-SAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SAR = 27,251 XPF

1 XPF = 0,0367 SAR

1A 2A 2A

SAR frente a XPFXPF frente a SAR

Jan 2026

Fecha	SAR-XPF	XPF-SAR
01 ene. 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 ene. 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 ene. 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 ene. 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 ene. 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 ene. 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 ene. 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 ene. 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 ene. 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 ene. 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 ene. 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 ene. 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 ene. 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 ene. 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 ene. 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 ene. 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 ene. 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 ene. 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 ene. 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 ene. 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 ene. 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 ene. 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 ene. 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 ene. 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 ene. 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 ene. 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 ene. 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 ene. 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 ene. 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 ene. 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 ene. 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Fecha	SAR-XPF	XPF-SAR
01 feb. 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 feb. 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 feb. 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 feb. 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 feb. 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 feb. 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 feb. 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 feb. 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 feb. 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 feb. 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 feb. 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 feb. 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 feb. 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 feb. 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 feb. 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 feb. 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 feb. 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 feb. 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 feb. 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 feb. 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 feb. 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 feb. 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 feb. 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 feb. 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 feb. 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 feb. 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 feb. 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 feb. 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Fecha	SAR-XPF	XPF-SAR
01 mar. 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mar. 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mar. 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mar. 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mar. 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mar. 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mar. 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mar. 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mar. 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mar. 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mar. 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mar. 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mar. 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mar. 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mar. 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mar. 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mar. 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mar. 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mar. 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mar. 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mar. 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mar. 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mar. 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mar. 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mar. 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mar. 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mar. 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mar. 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mar. 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mar. 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mar. 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Fecha	SAR-XPF	XPF-SAR
01 abr. 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 abr. 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 abr. 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 abr. 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 abr. 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 abr. 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 abr. 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 abr. 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 abr. 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 abr. 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 abr. 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 abr. 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 abr. 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 abr. 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 abr. 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 abr. 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 abr. 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 abr. 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 abr. 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 abr. 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 abr. 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 abr. 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 abr. 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 abr. 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 abr. 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 abr. 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 abr. 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 abr. 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 abr. 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 abr. 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Fecha	SAR-XPF	XPF-SAR
01 may. 2026	1 SAR = 27.0663 XPF	1 XPF = 0.0369 SAR
02 may. 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
03 may. 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
04 may. 2026	1 SAR = 27.1895 XPF	1 XPF = 0.0368 SAR
05 may. 2026	1 SAR = 27.1996 XPF	1 XPF = 0.0368 SAR
06 may. 2026	1 SAR = 26.9921 XPF	1 XPF = 0.037 SAR
07 may. 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
08 may. 2026	1 SAR = 26.8326 XPF	1 XPF = 0.0373 SAR
09 may. 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
10 may. 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
11 may. 2026	1 SAR = 27.0195 XPF	1 XPF = 0.037 SAR
12 may. 2026	1 SAR = 27.0878 XPF	1 XPF = 0.0369 SAR
13 may. 2026	1 SAR = 27.1107 XPF	1 XPF = 0.0369 SAR
14 may. 2026	1 SAR = 27.1188 XPF	1 XPF = 0.0369 SAR
15 may. 2026	1 SAR = 27.2395 XPF	1 XPF = 0.0367 SAR
16 may. 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
17 may. 2026	1 SAR = 27.1002 XPF	1 XPF = 0.0369 SAR
18 may. 2026	1 SAR = 27.3236 XPF	1 XPF = 0.0366 SAR
19 may. 2026	1 SAR = 27.3705 XPF	1 XPF = 0.0365 SAR
20 may. 2026	1 SAR = 27.4112 XPF	1 XPF = 0.0365 SAR
21 may. 2026	1 SAR = 27.395 XPF	1 XPF = 0.0365 SAR
22 may. 2026	1 SAR = 27.4057 XPF	1 XPF = 0.0365 SAR
23 may. 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
24 may. 2026	1 SAR = 27.3975 XPF	1 XPF = 0.0365 SAR
25 may. 2026	1 SAR = 27.401 XPF	1 XPF = 0.0365 SAR
26 may. 2026	1 SAR = 27.424 XPF	1 XPF = 0.0365 SAR
27 may. 2026	1 SAR = 27.4069 XPF	1 XPF = 0.0365 SAR
28 may. 2026	1 SAR = 27.4101 XPF	1 XPF = 0.0365 SAR
29 may. 2026	1 SAR = 27.3027 XPF	1 XPF = 0.0366 SAR
30 may. 2026	1 SAR = 27.1323 XPF	1 XPF = 0.0369 SAR
31 may. 2026	1 SAR = 27.1323 XPF	1 XPF = 0.0369 SAR

Jun 2026

Fecha	SAR-XPF	XPF-SAR
01 jun. 2026	1 SAR = 27.3046 XPF	1 XPF = 0.0366 SAR
02 jun. 2026	1 SAR = 27.2649 XPF	1 XPF = 0.0367 SAR
03 jun. 2026	1 SAR = 27.348 XPF	1 XPF = 0.0366 SAR

Jul 2026

Fecha	SAR-XPF	XPF-SAR
01 jul. 2026	1 SAR = 27.9177 XPF	1 XPF = 0.0358 SAR
02 jul. 2026	1 SAR = 27.7816 XPF	1 XPF = 0.036 SAR
03 jul. 2026	1 SAR = 27.7876 XPF	1 XPF = 0.036 SAR
04 jul. 2026	1 SAR = 27.8213 XPF	1 XPF = 0.0359 SAR
05 jul. 2026	1 SAR = 27.7664 XPF	1 XPF = 0.036 SAR
06 jul. 2026	1 SAR = 27.8052 XPF	1 XPF = 0.036 SAR
07 jul. 2026	1 SAR = 27.7893 XPF	1 XPF = 0.036 SAR
08 jul. 2026	1 SAR = 27.5934 XPF	1 XPF = 0.0362 SAR
09 jul. 2026	1 SAR = 27.8252 XPF	1 XPF = 0.0359 SAR
10 jul. 2026	1 SAR = 27.811 XPF	1 XPF = 0.036 SAR
11 jul. 2026	1 SAR = 27.841 XPF	1 XPF = 0.0359 SAR
12 jul. 2026	1 SAR = 27.8088 XPF	1 XPF = 0.036 SAR
13 jul. 2026	1 SAR = 27.783 XPF	1 XPF = 0.036 SAR
14 jul. 2026	1 SAR = 27.8294 XPF	1 XPF = 0.0359 SAR
15 jul. 2026	1 SAR = 27.8357 XPF	1 XPF = 0.0359 SAR
16 jul. 2026	1 SAR = 27.8216 XPF	1 XPF = 0.0359 SAR
17 jul. 2026	1 SAR = 27.7568 XPF	1 XPF = 0.036 SAR

Información sobre tipos de cambio deSAR-XPF y XPF-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias