currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SAR-ZAR y ZAR-SAR - 2025

Tipos de cambio de SAR-ZAR y ZAR-SAR - 2025

Tipos de cambio de SAR-ZAR y ZAR-SAR

Compruebe a continuación los tipos de cambio de SAR-ZAR y ZAR-SAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SAR = 4,9302 ZAR
1 ZAR = 0,2028 SAR
1A 2A 2A

Jan 2025

FechaSAR-ZARZAR-SAR
01 ene. 2025 1 SAR = 5.0274 ZAR 1 ZAR = 0.1989 SAR
02 ene. 2025 1 SAR = 4.9818 ZAR 1 ZAR = 0.2007 SAR
03 ene. 2025 1 SAR = 4.9946 ZAR 1 ZAR = 0.2002 SAR
04 ene. 2025 1 SAR = 4.9825 ZAR 1 ZAR = 0.2007 SAR
05 ene. 2025 1 SAR = 4.9857 ZAR 1 ZAR = 0.2006 SAR
06 ene. 2025 1 SAR = 4.9233 ZAR 1 ZAR = 0.2031 SAR
07 ene. 2025 1 SAR = 4.9554 ZAR 1 ZAR = 0.2018 SAR
08 ene. 2025 1 SAR = 5.0403 ZAR 1 ZAR = 0.1984 SAR
09 ene. 2025 1 SAR = 5.0319 ZAR 1 ZAR = 0.1987 SAR
10 ene. 2025 1 SAR = 5.0658 ZAR 1 ZAR = 0.1974 SAR
11 ene. 2025 1 SAR = 5.0908 ZAR 1 ZAR = 0.1964 SAR
12 ene. 2025 1 SAR = 5.0921 ZAR 1 ZAR = 0.1964 SAR
13 ene. 2025 1 SAR = 5.0972 ZAR 1 ZAR = 0.1962 SAR
14 ene. 2025 1 SAR = 5.0504 ZAR 1 ZAR = 0.198 SAR
15 ene. 2025 1 SAR = 5.0277 ZAR 1 ZAR = 0.1989 SAR
16 ene. 2025 1 SAR = 5.0273 ZAR 1 ZAR = 0.1989 SAR
17 ene. 2025 1 SAR = 5.0028 ZAR 1 ZAR = 0.1999 SAR
18 ene. 2025 1 SAR = 4.9944 ZAR 1 ZAR = 0.2002 SAR
19 ene. 2025 1 SAR = 4.9979 ZAR 1 ZAR = 0.2001 SAR
20 ene. 2025 1 SAR = 4.9859 ZAR 1 ZAR = 0.2006 SAR
21 ene. 2025 1 SAR = 4.9585 ZAR 1 ZAR = 0.2017 SAR
22 ene. 2025 1 SAR = 4.9257 ZAR 1 ZAR = 0.203 SAR
23 ene. 2025 1 SAR = 4.9439 ZAR 1 ZAR = 0.2023 SAR
24 ene. 2025 1 SAR = 4.8988 ZAR 1 ZAR = 0.2041 SAR
25 ene. 2025 1 SAR = 4.9077 ZAR 1 ZAR = 0.2038 SAR
26 ene. 2025 1 SAR = 4.9047 ZAR 1 ZAR = 0.2039 SAR
27 ene. 2025 1 SAR = 4.9725 ZAR 1 ZAR = 0.2011 SAR
28 ene. 2025 1 SAR = 4.9856 ZAR 1 ZAR = 0.2006 SAR
29 ene. 2025 1 SAR = 4.9728 ZAR 1 ZAR = 0.2011 SAR
30 ene. 2025 1 SAR = 4.9338 ZAR 1 ZAR = 0.2027 SAR
31 ene. 2025 1 SAR = 4.9638 ZAR 1 ZAR = 0.2015 SAR

Feb 2025

FechaSAR-ZARZAR-SAR
01 feb. 2025 1 SAR = 4.978 ZAR 1 ZAR = 0.2009 SAR
02 feb. 2025 1 SAR = 4.9784 ZAR 1 ZAR = 0.2009 SAR
03 feb. 2025 1 SAR = 5.0204 ZAR 1 ZAR = 0.1992 SAR
04 feb. 2025 1 SAR = 5.0006 ZAR 1 ZAR = 0.2 SAR
05 feb. 2025 1 SAR = 4.9556 ZAR 1 ZAR = 0.2018 SAR
06 feb. 2025 1 SAR = 4.9538 ZAR 1 ZAR = 0.2019 SAR
07 feb. 2025 1 SAR = 4.9154 ZAR 1 ZAR = 0.2034 SAR
08 feb. 2025 1 SAR = 4.9112 ZAR 1 ZAR = 0.2036 SAR
09 feb. 2025 1 SAR = 4.9112 ZAR 1 ZAR = 0.2036 SAR
10 feb. 2025 1 SAR = 4.9115 ZAR 1 ZAR = 0.2036 SAR
11 feb. 2025 1 SAR = 4.9228 ZAR 1 ZAR = 0.2031 SAR
12 feb. 2025 1 SAR = 4.9167 ZAR 1 ZAR = 0.2034 SAR
13 feb. 2025 1 SAR = 4.9385 ZAR 1 ZAR = 0.2025 SAR
14 feb. 2025 1 SAR = 4.8962 ZAR 1 ZAR = 0.2042 SAR
15 feb. 2025 1 SAR = 4.8953 ZAR 1 ZAR = 0.2043 SAR
16 feb. 2025 1 SAR = 4.8953 ZAR 1 ZAR = 0.2043 SAR
17 feb. 2025 1 SAR = 4.912 ZAR 1 ZAR = 0.2036 SAR
18 feb. 2025 1 SAR = 4.9117 ZAR 1 ZAR = 0.2036 SAR
19 feb. 2025 1 SAR = 4.9393 ZAR 1 ZAR = 0.2025 SAR
20 feb. 2025 1 SAR = 4.9162 ZAR 1 ZAR = 0.2034 SAR
21 feb. 2025 1 SAR = 4.8978 ZAR 1 ZAR = 0.2042 SAR
22 feb. 2025 1 SAR = 4.9004 ZAR 1 ZAR = 0.2041 SAR
23 feb. 2025 1 SAR = 4.9004 ZAR 1 ZAR = 0.2041 SAR
24 feb. 2025 1 SAR = 4.8963 ZAR 1 ZAR = 0.2042 SAR
25 feb. 2025 1 SAR = 4.9052 ZAR 1 ZAR = 0.2039 SAR
26 feb. 2025 1 SAR = 4.9023 ZAR 1 ZAR = 0.204 SAR
27 feb. 2025 1 SAR = 4.9184 ZAR 1 ZAR = 0.2033 SAR
28 feb. 2025 1 SAR = 4.9159 ZAR 1 ZAR = 0.2034 SAR

Mar 2025

FechaSAR-ZARZAR-SAR
01 mar. 2025 1 SAR = 4.9862 ZAR 1 ZAR = 0.2006 SAR
02 mar. 2025 1 SAR = 4.982 ZAR 1 ZAR = 0.2007 SAR
03 mar. 2025 1 SAR = 4.9684 ZAR 1 ZAR = 0.2013 SAR
04 mar. 2025 1 SAR = 4.9361 ZAR 1 ZAR = 0.2026 SAR
05 mar. 2025 1 SAR = 4.91 ZAR 1 ZAR = 0.2037 SAR
06 mar. 2025 1 SAR = 4.8799 ZAR 1 ZAR = 0.2049 SAR
07 mar. 2025 1 SAR = 4.8333 ZAR 1 ZAR = 0.2069 SAR
08 mar. 2025 1 SAR = 4.865 ZAR 1 ZAR = 0.2056 SAR
09 mar. 2025 1 SAR = 4.8649 ZAR 1 ZAR = 0.2056 SAR
10 mar. 2025 1 SAR = 4.8652 ZAR 1 ZAR = 0.2055 SAR
11 mar. 2025 1 SAR = 4.8671 ZAR 1 ZAR = 0.2055 SAR
12 mar. 2025 1 SAR = 4.9051 ZAR 1 ZAR = 0.2039 SAR
13 mar. 2025 1 SAR = 4.9048 ZAR 1 ZAR = 0.2039 SAR
14 mar. 2025 1 SAR = 4.8428 ZAR 1 ZAR = 0.2065 SAR
15 mar. 2025 1 SAR = 4.8512 ZAR 1 ZAR = 0.2061 SAR
16 mar. 2025 1 SAR = 4.8477 ZAR 1 ZAR = 0.2063 SAR
17 mar. 2025 1 SAR = 4.8403 ZAR 1 ZAR = 0.2066 SAR
18 mar. 2025 1 SAR = 4.8241 ZAR 1 ZAR = 0.2073 SAR
19 mar. 2025 1 SAR = 4.8341 ZAR 1 ZAR = 0.2069 SAR
20 mar. 2025 1 SAR = 4.8517 ZAR 1 ZAR = 0.2061 SAR
21 mar. 2025 1 SAR = 4.8487 ZAR 1 ZAR = 0.2062 SAR
22 mar. 2025 1 SAR = 4.8604 ZAR 1 ZAR = 0.2057 SAR
23 mar. 2025 1 SAR = 4.8608 ZAR 1 ZAR = 0.2057 SAR
24 mar. 2025 1 SAR = 4.8347 ZAR 1 ZAR = 0.2068 SAR
25 mar. 2025 1 SAR = 4.8422 ZAR 1 ZAR = 0.2065 SAR
26 mar. 2025 1 SAR = 4.8669 ZAR 1 ZAR = 0.2055 SAR
27 mar. 2025 1 SAR = 4.8672 ZAR 1 ZAR = 0.2055 SAR
28 mar. 2025 1 SAR = 4.8423 ZAR 1 ZAR = 0.2065 SAR
29 mar. 2025 1 SAR = 4.9164 ZAR 1 ZAR = 0.2034 SAR
30 mar. 2025 1 SAR = 4.9164 ZAR 1 ZAR = 0.2034 SAR
31 mar. 2025 1 SAR = 4.891 ZAR 1 ZAR = 0.2045 SAR

Apr 2025

FechaSAR-ZARZAR-SAR
01 abr. 2025 1 SAR = 4.8866 ZAR 1 ZAR = 0.2046 SAR
02 abr. 2025 1 SAR = 4.9639 ZAR 1 ZAR = 0.2015 SAR
03 abr. 2025 1 SAR = 5.0253 ZAR 1 ZAR = 0.199 SAR
04 abr. 2025 1 SAR = 5.0705 ZAR 1 ZAR = 0.1972 SAR
05 abr. 2025 1 SAR = 5.0995 ZAR 1 ZAR = 0.1961 SAR
06 abr. 2025 1 SAR = 5.0967 ZAR 1 ZAR = 0.1962 SAR
07 abr. 2025 1 SAR = 5.1604 ZAR 1 ZAR = 0.1938 SAR
08 abr. 2025 1 SAR = 5.1912 ZAR 1 ZAR = 0.1926 SAR
09 abr. 2025 1 SAR = 5.2648 ZAR 1 ZAR = 0.1899 SAR
10 abr. 2025 1 SAR = 5.1792 ZAR 1 ZAR = 0.1931 SAR
11 abr. 2025 1 SAR = 5.1284 ZAR 1 ZAR = 0.195 SAR
12 abr. 2025 1 SAR = 5.0968 ZAR 1 ZAR = 0.1962 SAR
13 abr. 2025 1 SAR = 5.0967 ZAR 1 ZAR = 0.1962 SAR
14 abr. 2025 1 SAR = 5.0324 ZAR 1 ZAR = 0.1987 SAR
15 abr. 2025 1 SAR = 5.0411 ZAR 1 ZAR = 0.1984 SAR
16 abr. 2025 1 SAR = 5.0325 ZAR 1 ZAR = 0.1987 SAR
17 abr. 2025 1 SAR = 5.0195 ZAR 1 ZAR = 0.1992 SAR
18 abr. 2025 1 SAR = 5.0162 ZAR 1 ZAR = 0.1994 SAR
19 abr. 2025 1 SAR = 5.0211 ZAR 1 ZAR = 0.1992 SAR
20 abr. 2025 1 SAR = 5.0162 ZAR 1 ZAR = 0.1994 SAR
21 abr. 2025 1 SAR = 5.0162 ZAR 1 ZAR = 0.1994 SAR
22 abr. 2025 1 SAR = 4.9687 ZAR 1 ZAR = 0.2013 SAR
23 abr. 2025 1 SAR = 4.958 ZAR 1 ZAR = 0.2017 SAR
24 abr. 2025 1 SAR = 4.9875 ZAR 1 ZAR = 0.2005 SAR
25 abr. 2025 1 SAR = 5.0204 ZAR 1 ZAR = 0.1992 SAR
26 abr. 2025 1 SAR = 4.9824 ZAR 1 ZAR = 0.2007 SAR
27 abr. 2025 1 SAR = 4.9795 ZAR 1 ZAR = 0.2008 SAR
28 abr. 2025 1 SAR = 4.966 ZAR 1 ZAR = 0.2014 SAR
29 abr. 2025 1 SAR = 4.946 ZAR 1 ZAR = 0.2022 SAR
30 abr. 2025 1 SAR = 4.952 ZAR 1 ZAR = 0.2019 SAR

May 2025

FechaSAR-ZARZAR-SAR
01 may. 2025 1 SAR = 4.9652 ZAR 1 ZAR = 0.2014 SAR
02 may. 2025 1 SAR = 4.9062 ZAR 1 ZAR = 0.2038 SAR
03 may. 2025 1 SAR = 4.9049 ZAR 1 ZAR = 0.2039 SAR
04 may. 2025 1 SAR = 4.9032 ZAR 1 ZAR = 0.2039 SAR
05 may. 2025 1 SAR = 4.8848 ZAR 1 ZAR = 0.2047 SAR
06 may. 2025 1 SAR = 4.8654 ZAR 1 ZAR = 0.2055 SAR
07 may. 2025 1 SAR = 4.8706 ZAR 1 ZAR = 0.2053 SAR
08 may. 2025 1 SAR = 4.841 ZAR 1 ZAR = 0.2066 SAR
09 may. 2025 1 SAR = 4.854 ZAR 1 ZAR = 0.206 SAR
10 may. 2025 1 SAR = 4.8516 ZAR 1 ZAR = 0.2061 SAR
11 may. 2025 1 SAR = 4.8516 ZAR 1 ZAR = 0.2061 SAR
12 may. 2025 1 SAR = 4.8781 ZAR 1 ZAR = 0.205 SAR
13 may. 2025 1 SAR = 4.8856 ZAR 1 ZAR = 0.2047 SAR
14 may. 2025 1 SAR = 4.8635 ZAR 1 ZAR = 0.2056 SAR
15 may. 2025 1 SAR = 4.8221 ZAR 1 ZAR = 0.2074 SAR
16 may. 2025 1 SAR = 4.82 ZAR 1 ZAR = 0.2075 SAR
17 may. 2025 1 SAR = 4.8116 ZAR 1 ZAR = 0.2078 SAR
18 may. 2025 1 SAR = 4.8108 ZAR 1 ZAR = 0.2079 SAR
19 may. 2025 1 SAR = 4.8088 ZAR 1 ZAR = 0.208 SAR
20 may. 2025 1 SAR = 4.7956 ZAR 1 ZAR = 0.2085 SAR
21 may. 2025 1 SAR = 4.7663 ZAR 1 ZAR = 0.2098 SAR
22 may. 2025 1 SAR = 4.8028 ZAR 1 ZAR = 0.2082 SAR
23 may. 2025 1 SAR = 4.7684 ZAR 1 ZAR = 0.2097 SAR
24 may. 2025 1 SAR = 4.7544 ZAR 1 ZAR = 0.2103 SAR
25 may. 2025 1 SAR = 4.7575 ZAR 1 ZAR = 0.2102 SAR
26 may. 2025 1 SAR = 4.7587 ZAR 1 ZAR = 0.2101 SAR
27 may. 2025 1 SAR = 4.7697 ZAR 1 ZAR = 0.2097 SAR
28 may. 2025 1 SAR = 4.772 ZAR 1 ZAR = 0.2096 SAR
29 may. 2025 1 SAR = 4.7579 ZAR 1 ZAR = 0.2102 SAR
30 may. 2025 1 SAR = 4.7669 ZAR 1 ZAR = 0.2098 SAR
31 may. 2025 1 SAR = 4.7993 ZAR 1 ZAR = 0.2084 SAR

Jun 2025

FechaSAR-ZARZAR-SAR
01 jun. 2025 1 SAR = 4.7964 ZAR 1 ZAR = 0.2085 SAR
02 jun. 2025 1 SAR = 4.7851 ZAR 1 ZAR = 0.209 SAR

Información sobre tipos de cambio deSAR-ZAR y ZAR-SAR

Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Arabia Saudí y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats