> Tipos de cambio de SBD-SGD y SGD-SBD - 2025

Tipos de cambio de SBD-SGD y SGD-SBD - 2025

Tipos de cambio de SBD-SGD y SGD-SBD

Compruebe a continuación los tipos de cambio de SBD-SGD y SGD-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SBD = 0,1589 SGD

1 SGD = 6,2924 SBD

1A 2A 2A

SBD frente a SGDSGD frente a SBD

Jan 2025

Fecha	SBD-SGD	SGD-SBD
01 ene. 2025	1 SBD = 0.1622 SGD	1 SGD = 6.1671 SBD
02 ene. 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1419 SBD
03 ene. 2025	1 SBD = 0.1634 SGD	1 SGD = 6.1192 SBD
04 ene. 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
05 ene. 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
06 ene. 2025	1 SBD = 0.1622 SGD	1 SGD = 6.166 SBD
07 ene. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1593 SBD
08 ene. 2025	1 SBD = 0.1633 SGD	1 SGD = 6.1221 SBD
09 ene. 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1609 SBD
10 ene. 2025	1 SBD = 0.162 SGD	1 SGD = 6.1726 SBD
11 ene. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
12 ene. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
13 ene. 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1424 SBD
14 ene. 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1631 SBD
15 ene. 2025	1 SBD = 0.1613 SGD	1 SGD = 6.198 SBD
16 ene. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1907 SBD
17 ene. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
18 ene. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
19 ene. 2025	1 SBD = 0.1616 SGD	1 SGD = 6.1873 SBD
20 ene. 2025	1 SBD = 0.1612 SGD	1 SGD = 6.205 SBD
21 ene. 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2272 SBD
22 ene. 2025	1 SBD = 0.1598 SGD	1 SGD = 6.2572 SBD
23 ene. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2494 SBD
24 ene. 2025	1 SBD = 0.1597 SGD	1 SGD = 6.262 SBD
25 ene. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2695 SBD
26 ene. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2704 SBD
27 ene. 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2805 SBD
28 ene. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2378 SBD
29 ene. 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2455 SBD
30 ene. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2496 SBD
31 ene. 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2317 SBD

Feb 2025

Fecha	SBD-SGD	SGD-SBD
01 feb. 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2283 SBD
02 feb. 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2288 SBD
03 feb. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1934 SBD
04 feb. 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2471 SBD
05 feb. 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2838 SBD
06 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2365 SBD
07 feb. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2487 SBD
08 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
09 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
10 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
11 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
12 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.244 SBD
13 feb. 2025	1 SBD = 0.1599 SGD	1 SGD = 6.2531 SBD
14 feb. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.293 SBD
15 feb. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
16 feb. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
17 feb. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2875 SBD
18 feb. 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2792 SBD
19 feb. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2689 SBD
20 feb. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3541 SBD
21 feb. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3053 SBD
22 feb. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
23 feb. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
24 feb. 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3011 SBD
25 feb. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3038 SBD
26 feb. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.36 SBD
27 feb. 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2794 SBD
28 feb. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3384 SBD

Mar 2025

Fecha	SBD-SGD	SGD-SBD
01 mar. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2404 SBD
02 mar. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2399 SBD
03 mar. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2402 SBD
04 mar. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2906 SBD
05 mar. 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3117 SBD
06 mar. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3363 SBD
07 mar. 2025	1 SBD = 0.1576 SGD	1 SGD = 6.3459 SBD
08 mar. 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4042 SBD
09 mar. 2025	1 SBD = 0.1582 SGD	1 SGD = 6.32 SBD
10 mar. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3186 SBD
11 mar. 2025	1 SBD = 0.1563 SGD	1 SGD = 6.3971 SBD
12 mar. 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3135 SBD
13 mar. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2977 SBD
14 mar. 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3799 SBD
15 mar. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2887 SBD
16 mar. 2025	1 SBD = 0.157 SGD	1 SGD = 6.3694 SBD
17 mar. 2025	1 SBD = 0.1585 SGD	1 SGD = 6.31 SBD
18 mar. 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4078 SBD
19 mar. 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3912 SBD
20 mar. 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3834 SBD
21 mar. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3628 SBD
22 mar. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3162 SBD
23 mar. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3064 SBD
24 mar. 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3025 SBD
25 mar. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.356 SBD
26 mar. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2928 SBD
27 mar. 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2814 SBD
28 mar. 2025	1 SBD = 0.1609 SGD	1 SGD = 6.215 SBD
29 mar. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3374 SBD
30 mar. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.335 SBD
31 mar. 2025	1 SBD = 0.1609 SGD	1 SGD = 6.2151 SBD

Apr 2025

Fecha	SBD-SGD	SGD-SBD
01 abr. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3344 SBD
02 abr. 2025	1 SBD = 0.1597 SGD	1 SGD = 6.2626 SBD
03 abr. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3334 SBD
04 abr. 2025	1 SBD = 0.161 SGD	1 SGD = 6.2095 SBD
05 abr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
06 abr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
07 abr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1787 SBD
08 abr. 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2871 SBD
09 abr. 2025	1 SBD = 0.162 SGD	1 SGD = 6.1725 SBD
10 abr. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2947 SBD
11 abr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3858 SBD
12 abr. 2025	1 SBD = 0.158 SGD	1 SGD = 6.331 SBD
13 abr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3769 SBD
14 abr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3783 SBD
15 abr. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3523 SBD
16 abr. 2025	1 SBD = 0.1551 SGD	1 SGD = 6.4458 SBD
17 abr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3777 SBD
18 abr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
19 abr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
20 abr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
21 abr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
22 abr. 2025	1 SBD = 0.1571 SGD	1 SGD = 6.3666 SBD
23 abr. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3611 SBD
24 abr. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3531 SBD
25 abr. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3383 SBD
26 abr. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
27 abr. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
28 abr. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3596 SBD
29 abr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3775 SBD
30 abr. 2025	1 SBD = 0.1562 SGD	1 SGD = 6.403 SBD

May 2025

Fecha	SBD-SGD	SGD-SBD
01 may. 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3914 SBD
02 may. 2025	1 SBD = 0.155 SGD	1 SGD = 6.4517 SBD
03 may. 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
04 may. 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
05 may. 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4705 SBD
06 may. 2025	1 SBD = 0.154 SGD	1 SGD = 6.492 SBD
07 may. 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4737 SBD
08 may. 2025	1 SBD = 0.1553 SGD	1 SGD = 6.4402 SBD
09 may. 2025	1 SBD = 0.1554 SGD	1 SGD = 6.436 SBD
10 may. 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4273 SBD
11 may. 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4277 SBD
12 may. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3857 SBD

Información sobre tipos de cambio deSBD-SGD y SGD-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias