currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-TJS y TJS-SBD - 2025

Tipos de cambio de SBD-TJS y TJS-SBD - 2025

Tipos de cambio de SBD-TJS y TJS-SBD

Compruebe a continuación los tipos de cambio de SBD-TJS y TJS-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 1,286 TJS
1 TJS = 0,7776 SBD
1A 2A 2A

Jan 2025

FechaSBD-TJSTJS-SBD
01 ene. 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 ene. 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 ene. 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 ene. 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 ene. 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 ene. 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 ene. 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 ene. 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 ene. 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 ene. 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 ene. 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 ene. 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 ene. 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 ene. 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 ene. 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 ene. 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 ene. 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 ene. 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 ene. 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 ene. 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 ene. 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 ene. 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 ene. 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 ene. 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 ene. 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 ene. 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 ene. 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 ene. 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 ene. 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 ene. 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 ene. 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

FechaSBD-TJSTJS-SBD
01 feb. 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 feb. 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 feb. 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 feb. 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 feb. 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 feb. 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 feb. 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 feb. 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 feb. 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 feb. 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 feb. 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 feb. 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 feb. 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 feb. 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 feb. 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 feb. 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 feb. 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 feb. 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 feb. 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 feb. 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 feb. 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 feb. 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 feb. 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 feb. 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 feb. 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 feb. 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 feb. 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 feb. 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

FechaSBD-TJSTJS-SBD
01 mar. 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 mar. 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 mar. 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 mar. 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 mar. 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 mar. 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 mar. 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 mar. 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 mar. 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 mar. 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 mar. 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 mar. 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 mar. 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 mar. 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 mar. 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 mar. 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 mar. 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 mar. 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 mar. 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 mar. 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 mar. 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 mar. 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 mar. 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 mar. 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 mar. 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 mar. 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 mar. 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 mar. 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 mar. 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 mar. 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 mar. 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

FechaSBD-TJSTJS-SBD
01 abr. 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 abr. 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 abr. 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 abr. 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 abr. 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 abr. 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 abr. 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 abr. 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 abr. 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 abr. 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 abr. 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 abr. 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 abr. 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 abr. 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 abr. 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 abr. 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 abr. 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 abr. 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 abr. 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 abr. 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 abr. 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 abr. 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 abr. 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 abr. 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 abr. 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 abr. 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 abr. 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 abr. 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 abr. 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 abr. 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

FechaSBD-TJSTJS-SBD
01 may. 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 may. 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 may. 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 may. 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 may. 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 may. 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 may. 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 may. 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 may. 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 may. 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 may. 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 may. 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD

Información sobre tipos de cambio deSBD-TJS y TJS-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats