> Tipos de cambio de SBD-TRY y TRY-SBD - 2025

Tipos de cambio de SBD-TRY y TRY-SBD - 2025

Tipos de cambio de SBD-TRY y TRY-SBD

Compruebe a continuación los tipos de cambio de SBD-TRY y TRY-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SBD = 4,4212 TRY

1 TRY = 0,2262 SBD

1A 2A 2A

SBD frente a TRYTRY frente a SBD

Jan 2025

Fecha	SBD-TRY	TRY-SBD
01 ene. 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 ene. 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 ene. 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 ene. 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 ene. 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 ene. 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 ene. 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 ene. 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 ene. 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 ene. 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 ene. 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 ene. 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 ene. 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 ene. 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 ene. 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 ene. 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 ene. 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 ene. 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 ene. 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 ene. 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 ene. 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 ene. 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 ene. 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 ene. 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 ene. 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 ene. 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 ene. 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 ene. 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 ene. 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 ene. 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 ene. 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Fecha	SBD-TRY	TRY-SBD
01 feb. 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb. 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb. 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb. 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb. 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb. 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb. 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb. 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb. 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb. 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb. 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb. 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb. 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb. 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb. 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb. 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb. 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb. 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb. 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb. 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb. 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Fecha	SBD-TRY	TRY-SBD
01 mar. 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar. 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar. 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar. 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar. 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar. 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar. 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar. 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar. 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar. 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar. 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar. 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar. 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar. 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar. 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar. 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar. 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar. 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar. 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar. 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar. 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar. 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar. 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar. 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar. 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar. 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar. 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar. 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar. 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar. 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Fecha	SBD-TRY	TRY-SBD
01 abr. 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 abr. 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 abr. 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 abr. 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 abr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 abr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 abr. 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 abr. 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 abr. 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 abr. 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 abr. 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 abr. 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 abr. 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 abr. 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 abr. 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 abr. 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 abr. 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 abr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 abr. 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 abr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 abr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 abr. 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 abr. 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 abr. 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 abr. 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 abr. 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 abr. 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 abr. 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 abr. 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 abr. 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Fecha	SBD-TRY	TRY-SBD
01 may. 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 may. 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 may. 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 may. 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 may. 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 may. 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 may. 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 may. 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 may. 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 may. 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 may. 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 may. 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 may. 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 may. 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 may. 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 may. 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 may. 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 may. 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 may. 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 may. 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 may. 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 may. 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 may. 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 may. 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 may. 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 may. 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 may. 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 may. 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 may. 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 may. 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 may. 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Fecha	SBD-TRY	TRY-SBD
01 jun. 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 jun. 2025	1 SBD = 4.7014 TRY	1 TRY = 0.2127 SBD

Información sobre tipos de cambio deSBD-TRY y TRY-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias