currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-TWD y TWD-SBD - 2025

Tipos de cambio de SBD-TWD y TWD-SBD - 2025

Tipos de cambio de SBD-TWD y TWD-SBD

Compruebe a continuación los tipos de cambio de SBD-TWD y TWD-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 3,8728 TWD
1 TWD = 0,2582 SBD
1A 2A 2A

Jan 2025

FechaSBD-TWDTWD-SBD
01 ene. 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 ene. 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 ene. 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 ene. 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 ene. 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 ene. 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 ene. 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 ene. 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 ene. 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 ene. 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 ene. 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 ene. 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 ene. 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 ene. 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 ene. 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 ene. 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 ene. 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 ene. 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 ene. 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 ene. 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 ene. 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 ene. 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 ene. 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 ene. 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 ene. 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 ene. 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 ene. 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 ene. 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 ene. 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 ene. 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 ene. 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

FechaSBD-TWDTWD-SBD
01 feb. 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 feb. 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 feb. 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 feb. 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 feb. 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 feb. 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 feb. 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 feb. 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 feb. 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 feb. 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 feb. 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 feb. 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 feb. 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 feb. 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 feb. 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 feb. 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 feb. 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 feb. 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 feb. 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 feb. 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 feb. 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 feb. 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 feb. 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 feb. 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 feb. 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 feb. 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 feb. 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 feb. 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

FechaSBD-TWDTWD-SBD
01 mar. 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 mar. 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 mar. 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 mar. 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 mar. 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 mar. 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 mar. 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 mar. 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 mar. 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 mar. 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 mar. 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 mar. 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 mar. 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 mar. 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 mar. 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 mar. 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 mar. 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 mar. 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 mar. 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 mar. 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 mar. 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 mar. 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 mar. 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 mar. 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 mar. 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 mar. 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 mar. 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 mar. 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 mar. 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 mar. 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 mar. 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

FechaSBD-TWDTWD-SBD
01 abr. 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 abr. 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 abr. 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 abr. 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 abr. 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 abr. 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 abr. 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 abr. 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 abr. 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD
10 abr. 2025 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
11 abr. 2025 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 abr. 2025 1 SBD = 3.8755 TWD 1 TWD = 0.258 SBD
13 abr. 2025 1 SBD = 3.8519 TWD 1 TWD = 0.2596 SBD
14 abr. 2025 1 SBD = 3.8514 TWD 1 TWD = 0.2596 SBD
15 abr. 2025 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
16 abr. 2025 1 SBD = 3.8225 TWD 1 TWD = 0.2616 SBD
17 abr. 2025 1 SBD = 3.8782 TWD 1 TWD = 0.2579 SBD
18 abr. 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
19 abr. 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
20 abr. 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
21 abr. 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
22 abr. 2025 1 SBD = 3.9034 TWD 1 TWD = 0.2562 SBD
23 abr. 2025 1 SBD = 3.8973 TWD 1 TWD = 0.2566 SBD
24 abr. 2025 1 SBD = 3.9005 TWD 1 TWD = 0.2564 SBD
25 abr. 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
26 abr. 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
27 abr. 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
28 abr. 2025 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
29 abr. 2025 1 SBD = 3.8665 TWD 1 TWD = 0.2586 SBD
30 abr. 2025 1 SBD = 3.8312 TWD 1 TWD = 0.261 SBD

May 2025

FechaSBD-TWDTWD-SBD
01 may. 2025 1 SBD = 3.8358 TWD 1 TWD = 0.2607 SBD
02 may. 2025 1 SBD = 3.64 TWD 1 TWD = 0.2747 SBD
03 may. 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
04 may. 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
05 may. 2025 1 SBD = 3.504 TWD 1 TWD = 0.2854 SBD
06 may. 2025 1 SBD = 3.5965 TWD 1 TWD = 0.2781 SBD
07 may. 2025 1 SBD = 3.6219 TWD 1 TWD = 0.2761 SBD
08 may. 2025 1 SBD = 3.6172 TWD 1 TWD = 0.2765 SBD
09 may. 2025 1 SBD = 3.6168 TWD 1 TWD = 0.2765 SBD
10 may. 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
11 may. 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
12 may. 2025 1 SBD = 3.6448 TWD 1 TWD = 0.2744 SBD

Información sobre tipos de cambio deSBD-TWD y TWD-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats