currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-TWD y TWD-SBD - 2026

Tipos de cambio de SBD-TWD y TWD-SBD - 2026

Tipos de cambio de SBD-TWD y TWD-SBD

Compruebe a continuación los tipos de cambio de SBD-TWD y TWD-SBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SBD = 3,9227 TWD
1 TWD = 0,2549 SBD
1A 2A 2A

Jan 2026

FechaSBD-TWDTWD-SBD
01 ene. 2026 1 SBD = 3.8571 TWD 1 TWD = 0.2593 SBD
02 ene. 2026 1 SBD = 3.8616 TWD 1 TWD = 0.259 SBD
03 ene. 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
04 ene. 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
05 ene. 2026 1 SBD = 3.8636 TWD 1 TWD = 0.2588 SBD
06 ene. 2026 1 SBD = 3.8589 TWD 1 TWD = 0.2591 SBD
07 ene. 2026 1 SBD = 3.8673 TWD 1 TWD = 0.2586 SBD
08 ene. 2026 1 SBD = 3.6713 TWD 1 TWD = 0.2724 SBD
09 ene. 2026 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
10 ene. 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
11 ene. 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
12 ene. 2026 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
13 ene. 2026 1 SBD = 3.8907 TWD 1 TWD = 0.257 SBD
14 ene. 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
15 ene. 2026 1 SBD = 3.8863 TWD 1 TWD = 0.2573 SBD
16 ene. 2026 1 SBD = 3.8868 TWD 1 TWD = 0.2573 SBD
17 ene. 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
18 ene. 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
19 ene. 2026 1 SBD = 3.8819 TWD 1 TWD = 0.2576 SBD
20 ene. 2026 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
21 ene. 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
22 ene. 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
23 ene. 2026 1 SBD = 3.8884 TWD 1 TWD = 0.2572 SBD
24 ene. 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
25 ene. 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
26 ene. 2026 1 SBD = 3.877 TWD 1 TWD = 0.2579 SBD
27 ene. 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
28 ene. 2026 1 SBD = 3.8786 TWD 1 TWD = 0.2578 SBD
29 ene. 2026 1 SBD = 3.8869 TWD 1 TWD = 0.2573 SBD
30 ene. 2026 1 SBD = 3.9053 TWD 1 TWD = 0.2561 SBD
31 ene. 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD

Feb 2026

FechaSBD-TWDTWD-SBD
01 feb. 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD
02 feb. 2026 1 SBD = 3.9242 TWD 1 TWD = 0.2548 SBD
03 feb. 2026 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
04 feb. 2026 1 SBD = 3.9175 TWD 1 TWD = 0.2553 SBD
05 feb. 2026 1 SBD = 3.9281 TWD 1 TWD = 0.2546 SBD
06 feb. 2026 1 SBD = 3.9322 TWD 1 TWD = 0.2543 SBD
07 feb. 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
08 feb. 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
09 feb. 2026 1 SBD = 3.9216 TWD 1 TWD = 0.255 SBD
10 feb. 2026 1 SBD = 3.9151 TWD 1 TWD = 0.2554 SBD
11 feb. 2026 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
12 feb. 2026 1 SBD = 3.9023 TWD 1 TWD = 0.2563 SBD
13 feb. 2026 1 SBD = 3.9096 TWD 1 TWD = 0.2558 SBD
14 feb. 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
15 feb. 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
16 feb. 2026 1 SBD = 3.9016 TWD 1 TWD = 0.2563 SBD
17 feb. 2026 1 SBD = 3.9014 TWD 1 TWD = 0.2563 SBD
18 feb. 2026 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
19 feb. 2026 1 SBD = 3.9237 TWD 1 TWD = 0.2549 SBD
20 feb. 2026 1 SBD = 3.9246 TWD 1 TWD = 0.2548 SBD
21 feb. 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
22 feb. 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
23 feb. 2026 1 SBD = 3.9104 TWD 1 TWD = 0.2557 SBD
24 feb. 2026 1 SBD = 3.9056 TWD 1 TWD = 0.256 SBD
25 feb. 2026 1 SBD = 3.8928 TWD 1 TWD = 0.2569 SBD
26 feb. 2026 1 SBD = 3.8812 TWD 1 TWD = 0.2577 SBD
27 feb. 2026 1 SBD = 3.8993 TWD 1 TWD = 0.2565 SBD
28 feb. 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD

Mar 2026

FechaSBD-TWDTWD-SBD
01 mar. 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD
02 mar. 2026 1 SBD = 3.925 TWD 1 TWD = 0.2548 SBD
03 mar. 2026 1 SBD = 3.9412 TWD 1 TWD = 0.2537 SBD
04 mar. 2026 1 SBD = 3.9348 TWD 1 TWD = 0.2541 SBD
05 mar. 2026 1 SBD = 3.9481 TWD 1 TWD = 0.2533 SBD
06 mar. 2026 1 SBD = 3.9581 TWD 1 TWD = 0.2526 SBD
07 mar. 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
08 mar. 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
09 mar. 2026 1 SBD = 3.9568 TWD 1 TWD = 0.2527 SBD
10 mar. 2026 1 SBD = 3.9524 TWD 1 TWD = 0.253 SBD
11 mar. 2026 1 SBD = 3.9495 TWD 1 TWD = 0.2532 SBD
12 mar. 2026 1 SBD = 3.9546 TWD 1 TWD = 0.2529 SBD
13 mar. 2026 1 SBD = 3.978 TWD 1 TWD = 0.2514 SBD
14 mar. 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
15 mar. 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
16 mar. 2026 1 SBD = 3.9692 TWD 1 TWD = 0.2519 SBD
17 mar. 2026 1 SBD = 3.9608 TWD 1 TWD = 0.2525 SBD
18 mar. 2026 1 SBD = 3.9711 TWD 1 TWD = 0.2518 SBD
19 mar. 2026 1 SBD = 3.9705 TWD 1 TWD = 0.2519 SBD
20 mar. 2026 1 SBD = 3.9741 TWD 1 TWD = 0.2516 SBD
21 mar. 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
22 mar. 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
23 mar. 2026 1 SBD = 3.9674 TWD 1 TWD = 0.2521 SBD
24 mar. 2026 1 SBD = 3.9723 TWD 1 TWD = 0.2517 SBD
25 mar. 2026 1 SBD = 3.9695 TWD 1 TWD = 0.2519 SBD
26 mar. 2026 1 SBD = 3.9681 TWD 1 TWD = 0.252 SBD
27 mar. 2026 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
28 mar. 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
29 mar. 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
30 mar. 2026 1 SBD = 3.9775 TWD 1 TWD = 0.2514 SBD
31 mar. 2026 1 SBD = 3.9774 TWD 1 TWD = 0.2514 SBD

Apr 2026

FechaSBD-TWDTWD-SBD
01 abr. 2026 1 SBD = 3.975 TWD 1 TWD = 0.2516 SBD
02 abr. 2026 1 SBD = 3.9935 TWD 1 TWD = 0.2504 SBD
03 abr. 2026 1 SBD = 3.9739 TWD 1 TWD = 0.2516 SBD
04 abr. 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
05 abr. 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
06 abr. 2026 1 SBD = 3.9713 TWD 1 TWD = 0.2518 SBD
07 abr. 2026 1 SBD = 3.9732 TWD 1 TWD = 0.2517 SBD
08 abr. 2026 1 SBD = 3.9425 TWD 1 TWD = 0.2536 SBD
09 abr. 2026 1 SBD = 3.9521 TWD 1 TWD = 0.253 SBD
10 abr. 2026 1 SBD = 3.9473 TWD 1 TWD = 0.2533 SBD
11 abr. 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
12 abr. 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
13 abr. 2026 1 SBD = 3.9465 TWD 1 TWD = 0.2534 SBD
14 abr. 2026 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
15 abr. 2026 1 SBD = 3.9327 TWD 1 TWD = 0.2543 SBD
16 abr. 2026 1 SBD = 3.9239 TWD 1 TWD = 0.2549 SBD
17 abr. 2026 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
18 abr. 2026 1 SBD = 3.9176 TWD 1 TWD = 0.2553 SBD
19 abr. 2026 1 SBD = 3.9176 TWD 1 TWD = 0.2553 SBD
20 abr. 2026 1 SBD = 3.9151 TWD 1 TWD = 0.2554 SBD
21 abr. 2026 1 SBD = 3.9106 TWD 1 TWD = 0.2557 SBD
22 abr. 2026 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
23 abr. 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
24 abr. 2026 1 SBD = 3.9091 TWD 1 TWD = 0.2558 SBD
25 abr. 2026 1 SBD = 3.9133 TWD 1 TWD = 0.2555 SBD
26 abr. 2026 1 SBD = 3.9133 TWD 1 TWD = 0.2555 SBD
27 abr. 2026 1 SBD = 3.9062 TWD 1 TWD = 0.256 SBD
28 abr. 2026 1 SBD = 3.9226 TWD 1 TWD = 0.2549 SBD
29 abr. 2026 1 SBD = 3.9364 TWD 1 TWD = 0.254 SBD
30 abr. 2026 1 SBD = 3.93 TWD 1 TWD = 0.2545 SBD

May 2026

FechaSBD-TWDTWD-SBD
01 may. 2026 1 SBD = 3.934 TWD 1 TWD = 0.2542 SBD
02 may. 2026 1 SBD = 3.933 TWD 1 TWD = 0.2543 SBD
03 may. 2026 1 SBD = 3.933 TWD 1 TWD = 0.2543 SBD
04 may. 2026 1 SBD = 3.9345 TWD 1 TWD = 0.2542 SBD
05 may. 2026 1 SBD = 3.9381 TWD 1 TWD = 0.2539 SBD
06 may. 2026 1 SBD = 3.9105 TWD 1 TWD = 0.2557 SBD
07 may. 2026 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
08 may. 2026 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
09 may. 2026 1 SBD = 3.905 TWD 1 TWD = 0.2561 SBD
10 may. 2026 1 SBD = 3.905 TWD 1 TWD = 0.2561 SBD
11 may. 2026 1 SBD = 3.9146 TWD 1 TWD = 0.2555 SBD
12 may. 2026 1 SBD = 3.925 TWD 1 TWD = 0.2548 SBD
13 may. 2026 1 SBD = 3.9271 TWD 1 TWD = 0.2546 SBD
14 may. 2026 1 SBD = 3.9255 TWD 1 TWD = 0.2547 SBD
15 may. 2026 1 SBD = 3.9365 TWD 1 TWD = 0.254 SBD
16 may. 2026 1 SBD = 3.939 TWD 1 TWD = 0.2539 SBD
17 may. 2026 1 SBD = 3.939 TWD 1 TWD = 0.2539 SBD
18 may. 2026 1 SBD = 3.9434 TWD 1 TWD = 0.2536 SBD
19 may. 2026 1 SBD = 3.9435 TWD 1 TWD = 0.2536 SBD
20 may. 2026 1 SBD = 3.9365 TWD 1 TWD = 0.254 SBD
21 may. 2026 1 SBD = 3.9351 TWD 1 TWD = 0.2541 SBD
22 may. 2026 1 SBD = 3.9122 TWD 1 TWD = 0.2556 SBD

Información sobre tipos de cambio deSBD-TWD y TWD-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats