currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-TZS y TZS-SBD - 2025

Tipos de cambio de SBD-TZS y TZS-SBD - 2025

Tipos de cambio de SBD-TZS y TZS-SBD

Compruebe a continuación los tipos de cambio de SBD-TZS y TZS-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 309,9944 TZS
1 TZS = 0,0032 SBD
1A 2A 2A

Jan 2025

FechaSBD-TZSTZS-SBD
01 ene. 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 ene. 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 ene. 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 ene. 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 ene. 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 ene. 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 ene. 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 ene. 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 ene. 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 ene. 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 ene. 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 ene. 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 ene. 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 ene. 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 ene. 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 ene. 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 ene. 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 ene. 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 ene. 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 ene. 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 ene. 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 ene. 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 ene. 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 ene. 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 ene. 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 ene. 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 ene. 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 ene. 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 ene. 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 ene. 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 ene. 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

FechaSBD-TZSTZS-SBD
01 feb. 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 feb. 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 feb. 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 feb. 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 feb. 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 feb. 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 feb. 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 feb. 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 feb. 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 feb. 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 feb. 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 feb. 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 feb. 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 feb. 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 feb. 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 feb. 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 feb. 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 feb. 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 feb. 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 feb. 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 feb. 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 feb. 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 feb. 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 feb. 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 feb. 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 feb. 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 feb. 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 feb. 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

FechaSBD-TZSTZS-SBD
01 mar. 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 mar. 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 mar. 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 mar. 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 mar. 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 mar. 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 mar. 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 mar. 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 mar. 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 mar. 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 mar. 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 mar. 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 mar. 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 mar. 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 mar. 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 mar. 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 mar. 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 mar. 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 mar. 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 mar. 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 mar. 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 mar. 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 mar. 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 mar. 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 mar. 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 mar. 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 mar. 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 mar. 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 mar. 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 mar. 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 mar. 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

FechaSBD-TZSTZS-SBD
01 abr. 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 abr. 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 abr. 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 abr. 2025 1 SBD = 321.6563 TZS 1 TZS = 0.0031 SBD
05 abr. 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
06 abr. 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
07 abr. 2025 1 SBD = 323.667 TZS 1 TZS = 0.0031 SBD
08 abr. 2025 1 SBD = 315.4919 TZS 1 TZS = 0.0032 SBD
09 abr. 2025 1 SBD = 320.3369 TZS 1 TZS = 0.0031 SBD
10 abr. 2025 1 SBD = 314.4802 TZS 1 TZS = 0.0032 SBD
11 abr. 2025 1 SBD = 314.0879 TZS 1 TZS = 0.0032 SBD
12 abr. 2025 1 SBD = 320.1251 TZS 1 TZS = 0.0031 SBD
13 abr. 2025 1 SBD = 316.1966 TZS 1 TZS = 0.0032 SBD
14 abr. 2025 1 SBD = 316.4859 TZS 1 TZS = 0.0032 SBD
15 abr. 2025 1 SBD = 321.4493 TZS 1 TZS = 0.0031 SBD
16 abr. 2025 1 SBD = 316.0693 TZS 1 TZS = 0.0032 SBD
17 abr. 2025 1 SBD = 321.1505 TZS 1 TZS = 0.0031 SBD
18 abr. 2025 1 SBD = 321.1503 TZS 1 TZS = 0.0031 SBD
19 abr. 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
20 abr. 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
21 abr. 2025 1 SBD = 321.1502 TZS 1 TZS = 0.0031 SBD
22 abr. 2025 1 SBD = 322.4542 TZS 1 TZS = 0.0031 SBD
23 abr. 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
24 abr. 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
25 abr. 2025 1 SBD = 322.6266 TZS 1 TZS = 0.0031 SBD
26 abr. 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD
27 abr. 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD
28 abr. 2025 1 SBD = 322.2288 TZS 1 TZS = 0.0031 SBD
29 abr. 2025 1 SBD = 321.6902 TZS 1 TZS = 0.0031 SBD
30 abr. 2025 1 SBD = 322.3184 TZS 1 TZS = 0.0031 SBD

May 2025

FechaSBD-TZSTZS-SBD
01 may. 2025 1 SBD = 322.2086 TZS 1 TZS = 0.0031 SBD
02 may. 2025 1 SBD = 322.388 TZS 1 TZS = 0.0031 SBD
03 may. 2025 1 SBD = 323.6485 TZS 1 TZS = 0.0031 SBD
04 may. 2025 1 SBD = 323.6485 TZS 1 TZS = 0.0031 SBD
05 may. 2025 1 SBD = 323.4248 TZS 1 TZS = 0.0031 SBD
06 may. 2025 1 SBD = 321.5689 TZS 1 TZS = 0.0031 SBD
07 may. 2025 1 SBD = 323.8879 TZS 1 TZS = 0.0031 SBD
08 may. 2025 1 SBD = 322.1229 TZS 1 TZS = 0.0031 SBD
09 may. 2025 1 SBD = 323.0241 TZS 1 TZS = 0.0031 SBD
10 may. 2025 1 SBD = 323.2913 TZS 1 TZS = 0.0031 SBD
11 may. 2025 1 SBD = 323.0457 TZS 1 TZS = 0.0031 SBD
12 may. 2025 1 SBD = 322.8987 TZS 1 TZS = 0.0031 SBD

Información sobre tipos de cambio deSBD-TZS y TZS-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats