currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-UGX y UGX-SBD - 2025

Tipos de cambio de SBD-UGX y UGX-SBD - 2025

Tipos de cambio de SBD-UGX y UGX-SBD

Compruebe a continuación los tipos de cambio de SBD-UGX y UGX-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 436,2837 UGX
1 UGX = 0,0023 SBD
1A 2A 2A

Jan 2025

FechaSBD-UGXUGX-SBD
01 ene. 2025 1 SBD = 437.8881 UGX 1 UGX = 0.0023 SBD
02 ene. 2025 1 SBD = 438.7331 UGX 1 UGX = 0.0023 SBD
03 ene. 2025 1 SBD = 438.4177 UGX 1 UGX = 0.0023 SBD
04 ene. 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
05 ene. 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
06 ene. 2025 1 SBD = 440.6937 UGX 1 UGX = 0.0023 SBD
07 ene. 2025 1 SBD = 440.5237 UGX 1 UGX = 0.0023 SBD
08 ene. 2025 1 SBD = 442.0609 UGX 1 UGX = 0.0023 SBD
09 ene. 2025 1 SBD = 438.5842 UGX 1 UGX = 0.0023 SBD
10 ene. 2025 1 SBD = 438.1079 UGX 1 UGX = 0.0023 SBD
11 ene. 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
12 ene. 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
13 ene. 2025 1 SBD = 438.4184 UGX 1 UGX = 0.0023 SBD
14 ene. 2025 1 SBD = 438.2598 UGX 1 UGX = 0.0023 SBD
15 ene. 2025 1 SBD = 435.7713 UGX 1 UGX = 0.0023 SBD
16 ene. 2025 1 SBD = 435.6833 UGX 1 UGX = 0.0023 SBD
17 ene. 2025 1 SBD = 435.2406 UGX 1 UGX = 0.0023 SBD
18 ene. 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
19 ene. 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
20 ene. 2025 1 SBD = 435.71 UGX 1 UGX = 0.0023 SBD
21 ene. 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
22 ene. 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
23 ene. 2025 1 SBD = 435.1083 UGX 1 UGX = 0.0023 SBD
24 ene. 2025 1 SBD = 436.8392 UGX 1 UGX = 0.0023 SBD
25 ene. 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
26 ene. 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
27 ene. 2025 1 SBD = 437.217 UGX 1 UGX = 0.0023 SBD
28 ene. 2025 1 SBD = 438.0577 UGX 1 UGX = 0.0023 SBD
29 ene. 2025 1 SBD = 437.5003 UGX 1 UGX = 0.0023 SBD
30 ene. 2025 1 SBD = 436.3484 UGX 1 UGX = 0.0023 SBD
31 ene. 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD

Feb 2025

FechaSBD-UGXUGX-SBD
01 feb. 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD
02 feb. 2025 1 SBD = 436.0663 UGX 1 UGX = 0.0023 SBD
03 feb. 2025 1 SBD = 434.9026 UGX 1 UGX = 0.0023 SBD
04 feb. 2025 1 SBD = 434.2139 UGX 1 UGX = 0.0023 SBD
05 feb. 2025 1 SBD = 434.4053 UGX 1 UGX = 0.0023 SBD
06 feb. 2025 1 SBD = 435.5681 UGX 1 UGX = 0.0023 SBD
07 feb. 2025 1 SBD = 435.2212 UGX 1 UGX = 0.0023 SBD
08 feb. 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
09 feb. 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
10 feb. 2025 1 SBD = 435.4609 UGX 1 UGX = 0.0023 SBD
11 feb. 2025 1 SBD = 434.5757 UGX 1 UGX = 0.0023 SBD
12 feb. 2025 1 SBD = 435.6083 UGX 1 UGX = 0.0023 SBD
13 feb. 2025 1 SBD = 434.4733 UGX 1 UGX = 0.0023 SBD
14 feb. 2025 1 SBD = 436.1535 UGX 1 UGX = 0.0023 SBD
15 feb. 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
16 feb. 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
17 feb. 2025 1 SBD = 436.3759 UGX 1 UGX = 0.0023 SBD
18 feb. 2025 1 SBD = 437.3769 UGX 1 UGX = 0.0023 SBD
19 feb. 2025 1 SBD = 436.3822 UGX 1 UGX = 0.0023 SBD
20 feb. 2025 1 SBD = 430.3157 UGX 1 UGX = 0.0023 SBD
21 feb. 2025 1 SBD = 435.8037 UGX 1 UGX = 0.0023 SBD
22 feb. 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
23 feb. 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
24 feb. 2025 1 SBD = 435.7796 UGX 1 UGX = 0.0023 SBD
25 feb. 2025 1 SBD = 436.0122 UGX 1 UGX = 0.0023 SBD
26 feb. 2025 1 SBD = 432.7365 UGX 1 UGX = 0.0023 SBD
27 feb. 2025 1 SBD = 436.9041 UGX 1 UGX = 0.0023 SBD
28 feb. 2025 1 SBD = 431.2601 UGX 1 UGX = 0.0023 SBD

Mar 2025

FechaSBD-UGXUGX-SBD
01 mar. 2025 1 SBD = 435.726 UGX 1 UGX = 0.0023 SBD
02 mar. 2025 1 SBD = 436.107 UGX 1 UGX = 0.0023 SBD
03 mar. 2025 1 SBD = 436.052 UGX 1 UGX = 0.0023 SBD
04 mar. 2025 1 SBD = 435.8096 UGX 1 UGX = 0.0023 SBD
05 mar. 2025 1 SBD = 434.5817 UGX 1 UGX = 0.0023 SBD
06 mar. 2025 1 SBD = 435.0823 UGX 1 UGX = 0.0023 SBD
07 mar. 2025 1 SBD = 434.7898 UGX 1 UGX = 0.0023 SBD
08 mar. 2025 1 SBD = 430.3161 UGX 1 UGX = 0.0023 SBD
09 mar. 2025 1 SBD = 436.7579 UGX 1 UGX = 0.0023 SBD
10 mar. 2025 1 SBD = 436.3636 UGX 1 UGX = 0.0023 SBD
11 mar. 2025 1 SBD = 430.537 UGX 1 UGX = 0.0023 SBD
12 mar. 2025 1 SBD = 435.6745 UGX 1 UGX = 0.0023 SBD
13 mar. 2025 1 SBD = 435.4742 UGX 1 UGX = 0.0023 SBD
14 mar. 2025 1 SBD = 429.8676 UGX 1 UGX = 0.0023 SBD
15 mar. 2025 1 SBD = 434.7411 UGX 1 UGX = 0.0023 SBD
16 mar. 2025 1 SBD = 431.2551 UGX 1 UGX = 0.0023 SBD
17 mar. 2025 1 SBD = 436.2379 UGX 1 UGX = 0.0023 SBD
18 mar. 2025 1 SBD = 430.2863 UGX 1 UGX = 0.0023 SBD
19 mar. 2025 1 SBD = 430.6146 UGX 1 UGX = 0.0023 SBD
20 mar. 2025 1 SBD = 430.3988 UGX 1 UGX = 0.0023 SBD
21 mar. 2025 1 SBD = 431.1646 UGX 1 UGX = 0.0023 SBD
22 mar. 2025 1 SBD = 434.2313 UGX 1 UGX = 0.0023 SBD
23 mar. 2025 1 SBD = 435.2324 UGX 1 UGX = 0.0023 SBD
24 mar. 2025 1 SBD = 435.2323 UGX 1 UGX = 0.0023 SBD
25 mar. 2025 1 SBD = 430.4358 UGX 1 UGX = 0.0023 SBD
26 mar. 2025 1 SBD = 435.4871 UGX 1 UGX = 0.0023 SBD
27 mar. 2025 1 SBD = 435.249 UGX 1 UGX = 0.0023 SBD
28 mar. 2025 1 SBD = 438.9463 UGX 1 UGX = 0.0023 SBD
29 mar. 2025 1 SBD = 430.7898 UGX 1 UGX = 0.0023 SBD
30 mar. 2025 1 SBD = 431.1741 UGX 1 UGX = 0.0023 SBD
31 mar. 2025 1 SBD = 438.847 UGX 1 UGX = 0.0023 SBD

Apr 2025

FechaSBD-UGXUGX-SBD
01 abr. 2025 1 SBD = 430.5668 UGX 1 UGX = 0.0023 SBD
02 abr. 2025 1 SBD = 433.4606 UGX 1 UGX = 0.0023 SBD
03 abr. 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD
04 abr. 2025 1 SBD = 438.5292 UGX 1 UGX = 0.0023 SBD
05 abr. 2025 1 SBD = 442.2615 UGX 1 UGX = 0.0023 SBD
06 abr. 2025 1 SBD = 442.2615 UGX 1 UGX = 0.0023 SBD
07 abr. 2025 1 SBD = 447.089 UGX 1 UGX = 0.0022 SBD
08 abr. 2025 1 SBD = 434.8661 UGX 1 UGX = 0.0023 SBD
09 abr. 2025 1 SBD = 443.3989 UGX 1 UGX = 0.0023 SBD
10 abr. 2025 1 SBD = 435.6698 UGX 1 UGX = 0.0023 SBD
11 abr. 2025 1 SBD = 433.5405 UGX 1 UGX = 0.0023 SBD
12 abr. 2025 1 SBD = 438.9432 UGX 1 UGX = 0.0023 SBD
13 abr. 2025 1 SBD = 436.8269 UGX 1 UGX = 0.0023 SBD
14 abr. 2025 1 SBD = 436.8263 UGX 1 UGX = 0.0023 SBD
15 abr. 2025 1 SBD = 438.4828 UGX 1 UGX = 0.0023 SBD
16 abr. 2025 1 SBD = 431.3351 UGX 1 UGX = 0.0023 SBD
17 abr. 2025 1 SBD = 437.7875 UGX 1 UGX = 0.0023 SBD
18 abr. 2025 1 SBD = 437.7875 UGX 1 UGX = 0.0023 SBD
19 abr. 2025 1 SBD = 437.7875 UGX 1 UGX = 0.0023 SBD
20 abr. 2025 1 SBD = 437.7875 UGX 1 UGX = 0.0023 SBD
21 abr. 2025 1 SBD = 437.7875 UGX 1 UGX = 0.0023 SBD
22 abr. 2025 1 SBD = 439.5435 UGX 1 UGX = 0.0023 SBD
23 abr. 2025 1 SBD = 439.6705 UGX 1 UGX = 0.0023 SBD
24 abr. 2025 1 SBD = 439.4417 UGX 1 UGX = 0.0023 SBD
25 abr. 2025 1 SBD = 440.0457 UGX 1 UGX = 0.0023 SBD
26 abr. 2025 1 SBD = 438.767 UGX 1 UGX = 0.0023 SBD
27 abr. 2025 1 SBD = 438.767 UGX 1 UGX = 0.0023 SBD
28 abr. 2025 1 SBD = 439.1305 UGX 1 UGX = 0.0023 SBD
29 abr. 2025 1 SBD = 438.5472 UGX 1 UGX = 0.0023 SBD
30 abr. 2025 1 SBD = 437.9944 UGX 1 UGX = 0.0023 SBD

May 2025

FechaSBD-UGXUGX-SBD
01 may. 2025 1 SBD = 439.4288 UGX 1 UGX = 0.0023 SBD
02 may. 2025 1 SBD = 438.2327 UGX 1 UGX = 0.0023 SBD
03 may. 2025 1 SBD = 440.2638 UGX 1 UGX = 0.0023 SBD
04 may. 2025 1 SBD = 440.2638 UGX 1 UGX = 0.0023 SBD
05 may. 2025 1 SBD = 438.0753 UGX 1 UGX = 0.0023 SBD
06 may. 2025 1 SBD = 437.0292 UGX 1 UGX = 0.0023 SBD
07 may. 2025 1 SBD = 437.7929 UGX 1 UGX = 0.0023 SBD
08 may. 2025 1 SBD = 438.1288 UGX 1 UGX = 0.0023 SBD
09 may. 2025 1 SBD = 438.1055 UGX 1 UGX = 0.0023 SBD
10 may. 2025 1 SBD = 438.4714 UGX 1 UGX = 0.0023 SBD
11 may. 2025 1 SBD = 438.4714 UGX 1 UGX = 0.0023 SBD
12 may. 2025 1 SBD = 437.7671 UGX 1 UGX = 0.0023 SBD

Información sobre tipos de cambio deSBD-UGX y UGX-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats