> Tipos de cambio de SBD-UGX y UGX-SBD - 2026

Tipos de cambio de SBD-UGX y UGX-SBD - 2026

Tipos de cambio de SBD-UGX y UGX-SBD

Compruebe a continuación los tipos de cambio de SBD-UGX y UGX-SBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SBD = 455,6124 UGX

1 UGX = 0,0022 SBD

1A 2A 2A

SBD frente a UGXUGX frente a SBD

Jan 2026

Fecha	SBD-UGX	UGX-SBD
01 ene. 2026	1 SBD = 445.2703 UGX	1 UGX = 0.0022 SBD
02 ene. 2026	1 SBD = 445.1446 UGX	1 UGX = 0.0022 SBD
03 ene. 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
04 ene. 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
05 ene. 2026	1 SBD = 444.7606 UGX	1 UGX = 0.0022 SBD
06 ene. 2026	1 SBD = 443.8561 UGX	1 UGX = 0.0023 SBD
07 ene. 2026	1 SBD = 443.4408 UGX	1 UGX = 0.0023 SBD
08 ene. 2026	1 SBD = 418.6696 UGX	1 UGX = 0.0024 SBD
09 ene. 2026	1 SBD = 443.1119 UGX	1 UGX = 0.0023 SBD
10 ene. 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
11 ene. 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
12 ene. 2026	1 SBD = 443.0121 UGX	1 UGX = 0.0023 SBD
13 ene. 2026	1 SBD = 438.9272 UGX	1 UGX = 0.0023 SBD
14 ene. 2026	1 SBD = 437.832 UGX	1 UGX = 0.0023 SBD
15 ene. 2026	1 SBD = 436.9071 UGX	1 UGX = 0.0023 SBD
16 ene. 2026	1 SBD = 437.2447 UGX	1 UGX = 0.0023 SBD
17 ene. 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
18 ene. 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
19 ene. 2026	1 SBD = 428.8147 UGX	1 UGX = 0.0023 SBD
20 ene. 2026	1 SBD = 425.6924 UGX	1 UGX = 0.0023 SBD
21 ene. 2026	1 SBD = 425.3214 UGX	1 UGX = 0.0024 SBD
22 ene. 2026	1 SBD = 429.7652 UGX	1 UGX = 0.0023 SBD
23 ene. 2026	1 SBD = 434.9815 UGX	1 UGX = 0.0023 SBD
24 ene. 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
25 ene. 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
26 ene. 2026	1 SBD = 436.4278 UGX	1 UGX = 0.0023 SBD
27 ene. 2026	1 SBD = 441.2616 UGX	1 UGX = 0.0023 SBD
28 ene. 2026	1 SBD = 443.02 UGX	1 UGX = 0.0023 SBD
29 ene. 2026	1 SBD = 443.4867 UGX	1 UGX = 0.0023 SBD
30 ene. 2026	1 SBD = 443.7495 UGX	1 UGX = 0.0023 SBD
31 ene. 2026	1 SBD = 447.4723 UGX	1 UGX = 0.0022 SBD

Feb 2026

Fecha	SBD-UGX	UGX-SBD
01 feb. 2026	1 SBD = 447.5743 UGX	1 UGX = 0.0022 SBD
02 feb. 2026	1 SBD = 444.0964 UGX	1 UGX = 0.0023 SBD
03 feb. 2026	1 SBD = 442.1949 UGX	1 UGX = 0.0023 SBD
04 feb. 2026	1 SBD = 441.6175 UGX	1 UGX = 0.0023 SBD
05 feb. 2026	1 SBD = 442.7598 UGX	1 UGX = 0.0023 SBD
06 feb. 2026	1 SBD = 441.5643 UGX	1 UGX = 0.0023 SBD
07 feb. 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
08 feb. 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
09 feb. 2026	1 SBD = 441.4625 UGX	1 UGX = 0.0023 SBD
10 feb. 2026	1 SBD = 441.2311 UGX	1 UGX = 0.0023 SBD
11 feb. 2026	1 SBD = 438.82 UGX	1 UGX = 0.0023 SBD
12 feb. 2026	1 SBD = 439.9403 UGX	1 UGX = 0.0023 SBD
13 feb. 2026	1 SBD = 440.3754 UGX	1 UGX = 0.0023 SBD
14 feb. 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
15 feb. 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
16 feb. 2026	1 SBD = 440.1311 UGX	1 UGX = 0.0023 SBD
17 feb. 2026	1 SBD = 439.344 UGX	1 UGX = 0.0023 SBD
18 feb. 2026	1 SBD = 439.4541 UGX	1 UGX = 0.0023 SBD
19 feb. 2026	1 SBD = 445.8065 UGX	1 UGX = 0.0022 SBD
20 feb. 2026	1 SBD = 447.1628 UGX	1 UGX = 0.0022 SBD
21 feb. 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
22 feb. 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
23 feb. 2026	1 SBD = 446.8961 UGX	1 UGX = 0.0022 SBD
24 feb. 2026	1 SBD = 445.5537 UGX	1 UGX = 0.0022 SBD
25 feb. 2026	1 SBD = 447.2183 UGX	1 UGX = 0.0022 SBD
26 feb. 2026	1 SBD = 447.1788 UGX	1 UGX = 0.0022 SBD
27 feb. 2026	1 SBD = 447.6938 UGX	1 UGX = 0.0022 SBD
28 feb. 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD

Mar 2026

Fecha	SBD-UGX	UGX-SBD
01 mar. 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD
02 mar. 2026	1 SBD = 451.6803 UGX	1 UGX = 0.0022 SBD
03 mar. 2026	1 SBD = 461.8144 UGX	1 UGX = 0.0022 SBD
04 mar. 2026	1 SBD = 458.8627 UGX	1 UGX = 0.0022 SBD
05 mar. 2026	1 SBD = 457.0097 UGX	1 UGX = 0.0022 SBD
06 mar. 2026	1 SBD = 458.405 UGX	1 UGX = 0.0022 SBD
07 mar. 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
08 mar. 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
09 mar. 2026	1 SBD = 468.0185 UGX	1 UGX = 0.0021 SBD
10 mar. 2026	1 SBD = 460.8914 UGX	1 UGX = 0.0022 SBD
11 mar. 2026	1 SBD = 458.7947 UGX	1 UGX = 0.0022 SBD
12 mar. 2026	1 SBD = 465.7945 UGX	1 UGX = 0.0021 SBD
13 mar. 2026	1 SBD = 467.1488 UGX	1 UGX = 0.0021 SBD
14 mar. 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
15 mar. 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
16 mar. 2026	1 SBD = 468.7989 UGX	1 UGX = 0.0021 SBD
17 mar. 2026	1 SBD = 468.4153 UGX	1 UGX = 0.0021 SBD
18 mar. 2026	1 SBD = 468.3147 UGX	1 UGX = 0.0021 SBD
19 mar. 2026	1 SBD = 470.0124 UGX	1 UGX = 0.0021 SBD
20 mar. 2026	1 SBD = 469.5152 UGX	1 UGX = 0.0021 SBD
21 mar. 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
22 mar. 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
23 mar. 2026	1 SBD = 468.1695 UGX	1 UGX = 0.0021 SBD
24 mar. 2026	1 SBD = 465.2039 UGX	1 UGX = 0.0021 SBD
25 mar. 2026	1 SBD = 460.3579 UGX	1 UGX = 0.0022 SBD
26 mar. 2026	1 SBD = 462.2522 UGX	1 UGX = 0.0022 SBD
27 mar. 2026	1 SBD = 463.2802 UGX	1 UGX = 0.0022 SBD
28 mar. 2026	1 SBD = 463.2766 UGX	1 UGX = 0.0022 SBD
29 mar. 2026	1 SBD = 461.7157 UGX	1 UGX = 0.0022 SBD
30 mar. 2026	1 SBD = 467.5152 UGX	1 UGX = 0.0021 SBD
31 mar. 2026	1 SBD = 467.9023 UGX	1 UGX = 0.0021 SBD

Apr 2026

Fecha	SBD-UGX	UGX-SBD
01 abr. 2026	1 SBD = 463.1053 UGX	1 UGX = 0.0022 SBD
02 abr. 2026	1 SBD = 468.4442 UGX	1 UGX = 0.0021 SBD
03 abr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
04 abr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
05 abr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
06 abr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
07 abr. 2026	1 SBD = 466.8673 UGX	1 UGX = 0.0021 SBD
08 abr. 2026	1 SBD = 459.36 UGX	1 UGX = 0.0022 SBD
09 abr. 2026	1 SBD = 457.572 UGX	1 UGX = 0.0022 SBD
10 abr. 2026	1 SBD = 459.5675 UGX	1 UGX = 0.0022 SBD
11 abr. 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
12 abr. 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
13 abr. 2026	1 SBD = 463.3506 UGX	1 UGX = 0.0022 SBD
14 abr. 2026	1 SBD = 460.8645 UGX	1 UGX = 0.0022 SBD
15 abr. 2026	1 SBD = 459.1157 UGX	1 UGX = 0.0022 SBD
16 abr. 2026	1 SBD = 458.8761 UGX	1 UGX = 0.0022 SBD
17 abr. 2026	1 SBD = 460.7747 UGX	1 UGX = 0.0022 SBD
18 abr. 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
19 abr. 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
20 abr. 2026	1 SBD = 460.9777 UGX	1 UGX = 0.0022 SBD
21 abr. 2026	1 SBD = 460.8312 UGX	1 UGX = 0.0022 SBD
22 abr. 2026	1 SBD = 461.1262 UGX	1 UGX = 0.0022 SBD
23 abr. 2026	1 SBD = 461.9317 UGX	1 UGX = 0.0022 SBD
24 abr. 2026	1 SBD = 462.1281 UGX	1 UGX = 0.0022 SBD
25 abr. 2026	1 SBD = 462.3162 UGX	1 UGX = 0.0022 SBD
26 abr. 2026	1 SBD = 461.6635 UGX	1 UGX = 0.0022 SBD
27 abr. 2026	1 SBD = 462.6102 UGX	1 UGX = 0.0022 SBD
28 abr. 2026	1 SBD = 462.1022 UGX	1 UGX = 0.0022 SBD
29 abr. 2026	1 SBD = 464.2975 UGX	1 UGX = 0.0022 SBD
30 abr. 2026	1 SBD = 467.852 UGX	1 UGX = 0.0021 SBD

May 2026

Fecha	SBD-UGX	UGX-SBD
01 may. 2026	1 SBD = 467.2857 UGX	1 UGX = 0.0021 SBD
02 may. 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
03 may. 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
04 may. 2026	1 SBD = 466.7404 UGX	1 UGX = 0.0021 SBD
05 may. 2026	1 SBD = 470.548 UGX	1 UGX = 0.0021 SBD
06 may. 2026	1 SBD = 468.283 UGX	1 UGX = 0.0021 SBD
07 may. 2026	1 SBD = 466.5309 UGX	1 UGX = 0.0021 SBD
08 may. 2026	1 SBD = 466.4376 UGX	1 UGX = 0.0021 SBD
09 may. 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
10 may. 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
11 may. 2026	1 SBD = 468.6966 UGX	1 UGX = 0.0021 SBD
12 may. 2026	1 SBD = 467.9271 UGX	1 UGX = 0.0021 SBD
13 may. 2026	1 SBD = 467.0185 UGX	1 UGX = 0.0021 SBD
14 may. 2026	1 SBD = 465.6884 UGX	1 UGX = 0.0021 SBD
15 may. 2026	1 SBD = 468.5898 UGX	1 UGX = 0.0021 SBD
16 may. 2026	1 SBD = 469.3044 UGX	1 UGX = 0.0021 SBD
17 may. 2026	1 SBD = 469.3044 UGX	1 UGX = 0.0021 SBD
18 may. 2026	1 SBD = 470.177 UGX	1 UGX = 0.0021 SBD
19 may. 2026	1 SBD = 469.5086 UGX	1 UGX = 0.0021 SBD
20 may. 2026	1 SBD = 470.0731 UGX	1 UGX = 0.0021 SBD
21 may. 2026	1 SBD = 471.5866 UGX	1 UGX = 0.0021 SBD
22 may. 2026	1 SBD = 470.8371 UGX	1 UGX = 0.0021 SBD
23 may. 2026	1 SBD = 470.2328 UGX	1 UGX = 0.0021 SBD
24 may. 2026	1 SBD = 470.2328 UGX	1 UGX = 0.0021 SBD
25 may. 2026	1 SBD = 468.5435 UGX	1 UGX = 0.0021 SBD
26 may. 2026	1 SBD = 469.2102 UGX	1 UGX = 0.0021 SBD
27 may. 2026	1 SBD = 468.6978 UGX	1 UGX = 0.0021 SBD
28 may. 2026	1 SBD = 471.0112 UGX	1 UGX = 0.0021 SBD
29 may. 2026	1 SBD = 469.325 UGX	1 UGX = 0.0021 SBD
30 may. 2026	1 SBD = 469.336 UGX	1 UGX = 0.0021 SBD
31 may. 2026	1 SBD = 469.336 UGX	1 UGX = 0.0021 SBD

Jun 2026

Fecha	SBD-UGX	UGX-SBD
01 jun. 2026	1 SBD = 469.4228 UGX	1 UGX = 0.0021 SBD
02 jun. 2026	1 SBD = 469.063 UGX	1 UGX = 0.0021 SBD
03 jun. 2026	1 SBD = 468.6756 UGX	1 UGX = 0.0021 SBD

Jul 2026

Fecha	SBD-UGX	UGX-SBD
01 jul. 2026	1 SBD = 454.5261 UGX	1 UGX = 0.0022 SBD
02 jul. 2026	1 SBD = 455.27 UGX	1 UGX = 0.0022 SBD
03 jul. 2026	1 SBD = 452.6123 UGX	1 UGX = 0.0022 SBD
04 jul. 2026	1 SBD = 453.0573 UGX	1 UGX = 0.0022 SBD
05 jul. 2026	1 SBD = 453.0573 UGX	1 UGX = 0.0022 SBD
06 jul. 2026	1 SBD = 453.4468 UGX	1 UGX = 0.0022 SBD
07 jul. 2026	1 SBD = 451.957 UGX	1 UGX = 0.0022 SBD
08 jul. 2026	1 SBD = 456.2673 UGX	1 UGX = 0.0022 SBD
09 jul. 2026	1 SBD = 456.1012 UGX	1 UGX = 0.0022 SBD
10 jul. 2026	1 SBD = 456.3787 UGX	1 UGX = 0.0022 SBD
11 jul. 2026	1 SBD = 457.312 UGX	1 UGX = 0.0022 SBD
12 jul. 2026	1 SBD = 457.6463 UGX	1 UGX = 0.0022 SBD
13 jul. 2026	1 SBD = 458.8255 UGX	1 UGX = 0.0022 SBD
14 jul. 2026	1 SBD = 459.8378 UGX	1 UGX = 0.0022 SBD
15 jul. 2026	1 SBD = 458.071 UGX	1 UGX = 0.0022 SBD
16 jul. 2026	1 SBD = 457.1621 UGX	1 UGX = 0.0022 SBD
17 jul. 2026	1 SBD = 457.6453 UGX	1 UGX = 0.0022 SBD

Información sobre tipos de cambio deSBD-UGX y UGX-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias