currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-XPF y XPF-SBD - 2025

Tipos de cambio de SBD-XPF y XPF-SBD - 2025

Tipos de cambio de SBD-XPF y XPF-SBD

Compruebe a continuación los tipos de cambio de SBD-XPF y XPF-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 13,1891 XPF
1 XPF = 0,0758 SBD
1A 2A 2A

Jan 2025

FechaSBD-XPFXPF-SBD
01 ene. 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 ene. 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 ene. 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 ene. 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 ene. 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 ene. 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 ene. 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 ene. 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 ene. 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 ene. 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 ene. 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 ene. 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 ene. 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 ene. 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 ene. 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 ene. 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 ene. 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 ene. 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 ene. 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 ene. 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 ene. 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 ene. 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 ene. 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 ene. 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 ene. 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 ene. 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 ene. 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 ene. 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 ene. 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 ene. 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 ene. 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

FechaSBD-XPFXPF-SBD
01 feb. 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 feb. 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 feb. 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 feb. 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 feb. 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 feb. 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 feb. 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 feb. 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 feb. 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 feb. 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 feb. 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 feb. 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 feb. 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 feb. 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 feb. 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 feb. 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 feb. 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 feb. 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 feb. 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 feb. 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 feb. 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 feb. 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 feb. 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 feb. 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 feb. 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 feb. 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 feb. 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 feb. 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

FechaSBD-XPFXPF-SBD
01 mar. 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 mar. 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 mar. 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 mar. 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 mar. 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 mar. 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 mar. 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 mar. 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 mar. 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 mar. 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 mar. 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 mar. 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 mar. 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 mar. 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 mar. 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 mar. 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 mar. 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 mar. 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 mar. 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 mar. 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 mar. 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 mar. 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 mar. 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 mar. 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 mar. 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 mar. 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 mar. 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 mar. 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 mar. 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 mar. 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 mar. 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

FechaSBD-XPFXPF-SBD
01 abr. 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 abr. 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 abr. 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 abr. 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 abr. 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 abr. 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
07 abr. 2025 1 SBD = 13.0807 XPF 1 XPF = 0.0764 SBD
08 abr. 2025 1 SBD = 12.8341 XPF 1 XPF = 0.0779 SBD
09 abr. 2025 1 SBD = 12.9822 XPF 1 XPF = 0.077 SBD
10 abr. 2025 1 SBD = 12.6963 XPF 1 XPF = 0.0788 SBD
11 abr. 2025 1 SBD = 12.353 XPF 1 XPF = 0.081 SBD
12 abr. 2025 1 SBD = 12.5741 XPF 1 XPF = 0.0795 SBD
13 abr. 2025 1 SBD = 12.4855 XPF 1 XPF = 0.0801 SBD
14 abr. 2025 1 SBD = 12.4374 XPF 1 XPF = 0.0804 SBD
15 abr. 2025 1 SBD = 12.6014 XPF 1 XPF = 0.0794 SBD
16 abr. 2025 1 SBD = 12.3493 XPF 1 XPF = 0.081 SBD
17 abr. 2025 1 SBD = 12.5508 XPF 1 XPF = 0.0797 SBD
18 abr. 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
19 abr. 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
20 abr. 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
21 abr. 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
22 abr. 2025 1 SBD = 12.4774 XPF 1 XPF = 0.0801 SBD
23 abr. 2025 1 SBD = 12.5399 XPF 1 XPF = 0.0797 SBD
24 abr. 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
25 abr. 2025 1 SBD = 12.6087 XPF 1 XPF = 0.0793 SBD
26 abr. 2025 1 SBD = 12.5284 XPF 1 XPF = 0.0798 SBD
27 abr. 2025 1 SBD = 12.5677 XPF 1 XPF = 0.0796 SBD
28 abr. 2025 1 SBD = 12.574 XPF 1 XPF = 0.0795 SBD
29 abr. 2025 1 SBD = 12.5569 XPF 1 XPF = 0.0796 SBD
30 abr. 2025 1 SBD = 12.5463 XPF 1 XPF = 0.0797 SBD

May 2025

FechaSBD-XPFXPF-SBD
01 may. 2025 1 SBD = 12.5961 XPF 1 XPF = 0.0794 SBD
02 may. 2025 1 SBD = 12.5879 XPF 1 XPF = 0.0794 SBD
03 may. 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
04 may. 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
05 may. 2025 1 SBD = 12.6152 XPF 1 XPF = 0.0793 SBD
06 may. 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
07 may. 2025 1 SBD = 12.5637 XPF 1 XPF = 0.0796 SBD
08 may. 2025 1 SBD = 12.6542 XPF 1 XPF = 0.079 SBD
09 may. 2025 1 SBD = 12.6974 XPF 1 XPF = 0.0788 SBD
10 may. 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
11 may. 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
12 may. 2025 1 SBD = 12.882 XPF 1 XPF = 0.0776 SBD

Información sobre tipos de cambio deSBD-XPF y XPF-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats