currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SBD-ZAR y ZAR-SBD - 2025

Tipos de cambio de SBD-ZAR y ZAR-SBD - 2025

Tipos de cambio de SBD-ZAR y ZAR-SBD

Compruebe a continuación los tipos de cambio de SBD-ZAR y ZAR-SBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SBD = 2,1899 ZAR
1 ZAR = 0,4566 SBD
1A 2A 2A

Jan 2025

FechaSBD-ZARZAR-SBD
01 ene. 2025 1 SBD = 2.2529 ZAR 1 ZAR = 0.4439 SBD
02 ene. 2025 1 SBD = 2.2317 ZAR 1 ZAR = 0.4481 SBD
03 ene. 2025 1 SBD = 2.2373 ZAR 1 ZAR = 0.447 SBD
04 ene. 2025 1 SBD = 2.232 ZAR 1 ZAR = 0.448 SBD
05 ene. 2025 1 SBD = 2.2335 ZAR 1 ZAR = 0.4477 SBD
06 ene. 2025 1 SBD = 2.2049 ZAR 1 ZAR = 0.4535 SBD
07 ene. 2025 1 SBD = 2.2177 ZAR 1 ZAR = 0.4509 SBD
08 ene. 2025 1 SBD = 2.2558 ZAR 1 ZAR = 0.4433 SBD
09 ene. 2025 1 SBD = 2.24 ZAR 1 ZAR = 0.4464 SBD
10 ene. 2025 1 SBD = 2.2532 ZAR 1 ZAR = 0.4438 SBD
11 ene. 2025 1 SBD = 2.2642 ZAR 1 ZAR = 0.4416 SBD
12 ene. 2025 1 SBD = 2.2648 ZAR 1 ZAR = 0.4415 SBD
13 ene. 2025 1 SBD = 2.2673 ZAR 1 ZAR = 0.4411 SBD
14 ene. 2025 1 SBD = 2.2453 ZAR 1 ZAR = 0.4454 SBD
15 ene. 2025 1 SBD = 2.2263 ZAR 1 ZAR = 0.4492 SBD
16 ene. 2025 1 SBD = 2.2276 ZAR 1 ZAR = 0.4489 SBD
17 ene. 2025 1 SBD = 2.2166 ZAR 1 ZAR = 0.4511 SBD
18 ene. 2025 1 SBD = 2.213 ZAR 1 ZAR = 0.4519 SBD
19 ene. 2025 1 SBD = 2.2144 ZAR 1 ZAR = 0.4516 SBD
20 ene. 2025 1 SBD = 2.2085 ZAR 1 ZAR = 0.4528 SBD
21 ene. 2025 1 SBD = 2.1967 ZAR 1 ZAR = 0.4552 SBD
22 ene. 2025 1 SBD = 2.1821 ZAR 1 ZAR = 0.4583 SBD
23 ene. 2025 1 SBD = 2.1884 ZAR 1 ZAR = 0.457 SBD
24 ene. 2025 1 SBD = 2.1755 ZAR 1 ZAR = 0.4597 SBD
25 ene. 2025 1 SBD = 2.1812 ZAR 1 ZAR = 0.4585 SBD
26 ene. 2025 1 SBD = 2.1798 ZAR 1 ZAR = 0.4587 SBD
27 ene. 2025 1 SBD = 2.2102 ZAR 1 ZAR = 0.4524 SBD
28 ene. 2025 1 SBD = 2.2175 ZAR 1 ZAR = 0.4509 SBD
29 ene. 2025 1 SBD = 2.21 ZAR 1 ZAR = 0.4525 SBD
30 ene. 2025 1 SBD = 2.193 ZAR 1 ZAR = 0.456 SBD
31 ene. 2025 1 SBD = 2.2024 ZAR 1 ZAR = 0.4541 SBD

Feb 2025

FechaSBD-ZARZAR-SBD
01 feb. 2025 1 SBD = 2.2086 ZAR 1 ZAR = 0.4528 SBD
02 feb. 2025 1 SBD = 2.209 ZAR 1 ZAR = 0.4527 SBD
03 feb. 2025 1 SBD = 2.2274 ZAR 1 ZAR = 0.449 SBD
04 feb. 2025 1 SBD = 2.2129 ZAR 1 ZAR = 0.4519 SBD
05 feb. 2025 1 SBD = 2.1931 ZAR 1 ZAR = 0.456 SBD
06 feb. 2025 1 SBD = 2.2016 ZAR 1 ZAR = 0.4542 SBD
07 feb. 2025 1 SBD = 2.1835 ZAR 1 ZAR = 0.458 SBD
08 feb. 2025 1 SBD = 2.1806 ZAR 1 ZAR = 0.4586 SBD
09 feb. 2025 1 SBD = 2.1806 ZAR 1 ZAR = 0.4586 SBD
10 feb. 2025 1 SBD = 2.1805 ZAR 1 ZAR = 0.4586 SBD
11 feb. 2025 1 SBD = 2.1839 ZAR 1 ZAR = 0.4579 SBD
12 feb. 2025 1 SBD = 2.183 ZAR 1 ZAR = 0.4581 SBD
13 feb. 2025 1 SBD = 2.1928 ZAR 1 ZAR = 0.456 SBD
14 feb. 2025 1 SBD = 2.1758 ZAR 1 ZAR = 0.4596 SBD
15 feb. 2025 1 SBD = 2.1772 ZAR 1 ZAR = 0.4593 SBD
16 feb. 2025 1 SBD = 2.1772 ZAR 1 ZAR = 0.4593 SBD
17 feb. 2025 1 SBD = 2.1848 ZAR 1 ZAR = 0.4577 SBD
18 feb. 2025 1 SBD = 2.1846 ZAR 1 ZAR = 0.4578 SBD
19 feb. 2025 1 SBD = 2.1994 ZAR 1 ZAR = 0.4547 SBD
20 feb. 2025 1 SBD = 2.1592 ZAR 1 ZAR = 0.4631 SBD
21 feb. 2025 1 SBD = 2.179 ZAR 1 ZAR = 0.4589 SBD
22 feb. 2025 1 SBD = 2.1792 ZAR 1 ZAR = 0.4589 SBD
23 feb. 2025 1 SBD = 2.1792 ZAR 1 ZAR = 0.4589 SBD
24 feb. 2025 1 SBD = 2.1773 ZAR 1 ZAR = 0.4593 SBD
25 feb. 2025 1 SBD = 2.1794 ZAR 1 ZAR = 0.4588 SBD
26 feb. 2025 1 SBD = 2.1607 ZAR 1 ZAR = 0.4628 SBD
27 feb. 2025 1 SBD = 2.1902 ZAR 1 ZAR = 0.4566 SBD
28 feb. 2025 1 SBD = 2.1601 ZAR 1 ZAR = 0.4629 SBD

Mar 2025

FechaSBD-ZARZAR-SBD
01 mar. 2025 1 SBD = 2.2177 ZAR 1 ZAR = 0.4509 SBD
02 mar. 2025 1 SBD = 2.216 ZAR 1 ZAR = 0.4513 SBD
03 mar. 2025 1 SBD = 2.2097 ZAR 1 ZAR = 0.4525 SBD
04 mar. 2025 1 SBD = 2.1953 ZAR 1 ZAR = 0.4555 SBD
05 mar. 2025 1 SBD = 2.183 ZAR 1 ZAR = 0.4581 SBD
06 mar. 2025 1 SBD = 2.1681 ZAR 1 ZAR = 0.4612 SBD
07 mar. 2025 1 SBD = 2.1476 ZAR 1 ZAR = 0.4656 SBD
08 mar. 2025 1 SBD = 2.1408 ZAR 1 ZAR = 0.4671 SBD
09 mar. 2025 1 SBD = 2.1699 ZAR 1 ZAR = 0.4609 SBD
10 mar. 2025 1 SBD = 2.1691 ZAR 1 ZAR = 0.461 SBD
11 mar. 2025 1 SBD = 2.1413 ZAR 1 ZAR = 0.467 SBD
12 mar. 2025 1 SBD = 2.1845 ZAR 1 ZAR = 0.4578 SBD
13 mar. 2025 1 SBD = 2.187 ZAR 1 ZAR = 0.4573 SBD
14 mar. 2025 1 SBD = 2.1307 ZAR 1 ZAR = 0.4693 SBD
15 mar. 2025 1 SBD = 2.1638 ZAR 1 ZAR = 0.4622 SBD
16 mar. 2025 1 SBD = 2.1389 ZAR 1 ZAR = 0.4675 SBD
17 mar. 2025 1 SBD = 2.1584 ZAR 1 ZAR = 0.4633 SBD
18 mar. 2025 1 SBD = 2.1227 ZAR 1 ZAR = 0.4711 SBD
19 mar. 2025 1 SBD = 2.1293 ZAR 1 ZAR = 0.4696 SBD
20 mar. 2025 1 SBD = 2.1363 ZAR 1 ZAR = 0.4681 SBD
21 mar. 2025 1 SBD = 2.1395 ZAR 1 ZAR = 0.4674 SBD
22 mar. 2025 1 SBD = 2.1649 ZAR 1 ZAR = 0.4619 SBD
23 mar. 2025 1 SBD = 2.1648 ZAR 1 ZAR = 0.4619 SBD
24 mar. 2025 1 SBD = 2.1527 ZAR 1 ZAR = 0.4645 SBD
25 mar. 2025 1 SBD = 2.1323 ZAR 1 ZAR = 0.469 SBD
26 mar. 2025 1 SBD = 2.168 ZAR 1 ZAR = 0.4613 SBD
27 mar. 2025 1 SBD = 2.1697 ZAR 1 ZAR = 0.4609 SBD
28 mar. 2025 1 SBD = 2.1778 ZAR 1 ZAR = 0.4592 SBD
29 mar. 2025 1 SBD = 2.1697 ZAR 1 ZAR = 0.4609 SBD
30 mar. 2025 1 SBD = 2.1693 ZAR 1 ZAR = 0.461 SBD
31 mar. 2025 1 SBD = 2.1996 ZAR 1 ZAR = 0.4546 SBD

Apr 2025

FechaSBD-ZARZAR-SBD
01 abr. 2025 1 SBD = 2.1559 ZAR 1 ZAR = 0.4638 SBD
02 abr. 2025 1 SBD = 2.2139 ZAR 1 ZAR = 0.4517 SBD
03 abr. 2025 1 SBD = 2.217 ZAR 1 ZAR = 0.4511 SBD
04 abr. 2025 1 SBD = 2.2882 ZAR 1 ZAR = 0.437 SBD
05 abr. 2025 1 SBD = 2.3003 ZAR 1 ZAR = 0.4347 SBD
06 abr. 2025 1 SBD = 2.2997 ZAR 1 ZAR = 0.4348 SBD
07 abr. 2025 1 SBD = 2.3298 ZAR 1 ZAR = 0.4292 SBD
08 abr. 2025 1 SBD = 2.29 ZAR 1 ZAR = 0.4367 SBD
09 abr. 2025 1 SBD = 2.3754 ZAR 1 ZAR = 0.421 SBD
10 abr. 2025 1 SBD = 2.2893 ZAR 1 ZAR = 0.4368 SBD
11 abr. 2025 1 SBD = 2.2628 ZAR 1 ZAR = 0.4419 SBD
12 abr. 2025 1 SBD = 2.2896 ZAR 1 ZAR = 0.4368 SBD
13 abr. 2025 1 SBD = 2.2719 ZAR 1 ZAR = 0.4402 SBD
14 abr. 2025 1 SBD = 2.2432 ZAR 1 ZAR = 0.4458 SBD
15 abr. 2025 1 SBD = 2.2606 ZAR 1 ZAR = 0.4424 SBD
16 abr. 2025 1 SBD = 2.2202 ZAR 1 ZAR = 0.4504 SBD
17 abr. 2025 1 SBD = 2.2505 ZAR 1 ZAR = 0.4443 SBD
18 abr. 2025 1 SBD = 2.2492 ZAR 1 ZAR = 0.4446 SBD
19 abr. 2025 1 SBD = 2.2514 ZAR 1 ZAR = 0.4442 SBD
20 abr. 2025 1 SBD = 2.2492 ZAR 1 ZAR = 0.4446 SBD
21 abr. 2025 1 SBD = 2.2492 ZAR 1 ZAR = 0.4446 SBD
22 abr. 2025 1 SBD = 2.2382 ZAR 1 ZAR = 0.4468 SBD
23 abr. 2025 1 SBD = 2.2307 ZAR 1 ZAR = 0.4483 SBD
24 abr. 2025 1 SBD = 2.2441 ZAR 1 ZAR = 0.4456 SBD
25 abr. 2025 1 SBD = 2.2608 ZAR 1 ZAR = 0.4423 SBD
26 abr. 2025 1 SBD = 2.237 ZAR 1 ZAR = 0.447 SBD
27 abr. 2025 1 SBD = 2.2357 ZAR 1 ZAR = 0.4473 SBD
28 abr. 2025 1 SBD = 2.23 ZAR 1 ZAR = 0.4484 SBD
29 abr. 2025 1 SBD = 2.2207 ZAR 1 ZAR = 0.4503 SBD
30 abr. 2025 1 SBD = 2.2214 ZAR 1 ZAR = 0.4502 SBD

May 2025

FechaSBD-ZARZAR-SBD
01 may. 2025 1 SBD = 2.2271 ZAR 1 ZAR = 0.449 SBD
02 may. 2025 1 SBD = 2.2004 ZAR 1 ZAR = 0.4545 SBD
03 may. 2025 1 SBD = 2.2054 ZAR 1 ZAR = 0.4534 SBD
04 may. 2025 1 SBD = 2.2046 ZAR 1 ZAR = 0.4536 SBD
05 may. 2025 1 SBD = 2.1966 ZAR 1 ZAR = 0.4553 SBD
06 may. 2025 1 SBD = 2.1808 ZAR 1 ZAR = 0.4586 SBD
07 may. 2025 1 SBD = 2.186 ZAR 1 ZAR = 0.4574 SBD
08 may. 2025 1 SBD = 2.1744 ZAR 1 ZAR = 0.4599 SBD
09 may. 2025 1 SBD = 2.1802 ZAR 1 ZAR = 0.4587 SBD
10 may. 2025 1 SBD = 2.181 ZAR 1 ZAR = 0.4585 SBD
11 may. 2025 1 SBD = 2.181 ZAR 1 ZAR = 0.4585 SBD
12 may. 2025 1 SBD = 2.1929 ZAR 1 ZAR = 0.456 SBD
13 may. 2025 1 SBD = 2.1944 ZAR 1 ZAR = 0.4557 SBD
14 may. 2025 1 SBD = 2.1818 ZAR 1 ZAR = 0.4583 SBD
15 may. 2025 1 SBD = 2.165 ZAR 1 ZAR = 0.4619 SBD
16 may. 2025 1 SBD = 2.164 ZAR 1 ZAR = 0.4621 SBD
17 may. 2025 1 SBD = 2.1635 ZAR 1 ZAR = 0.4622 SBD
18 may. 2025 1 SBD = 2.1632 ZAR 1 ZAR = 0.4623 SBD
19 may. 2025 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
20 may. 2025 1 SBD = 2.1564 ZAR 1 ZAR = 0.4637 SBD
21 may. 2025 1 SBD = 2.1444 ZAR 1 ZAR = 0.4663 SBD
22 may. 2025 1 SBD = 2.1572 ZAR 1 ZAR = 0.4636 SBD
23 may. 2025 1 SBD = 2.1418 ZAR 1 ZAR = 0.4669 SBD
24 may. 2025 1 SBD = 2.1354 ZAR 1 ZAR = 0.4683 SBD
25 may. 2025 1 SBD = 2.1368 ZAR 1 ZAR = 0.468 SBD
26 may. 2025 1 SBD = 2.1375 ZAR 1 ZAR = 0.4678 SBD
27 may. 2025 1 SBD = 2.1424 ZAR 1 ZAR = 0.4668 SBD
28 may. 2025 1 SBD = 2.1436 ZAR 1 ZAR = 0.4665 SBD
29 may. 2025 1 SBD = 2.1373 ZAR 1 ZAR = 0.4679 SBD
30 may. 2025 1 SBD = 2.1415 ZAR 1 ZAR = 0.467 SBD
31 may. 2025 1 SBD = 2.1563 ZAR 1 ZAR = 0.4638 SBD

Jun 2025

FechaSBD-ZARZAR-SBD
01 jun. 2025 1 SBD = 2.1547 ZAR 1 ZAR = 0.4641 SBD
02 jun. 2025 1 SBD = 2.1458 ZAR 1 ZAR = 0.466 SBD
03 jun. 2025 1 SBD = 2.1436 ZAR 1 ZAR = 0.4665 SBD
04 jun. 2025 1 SBD = 2.1364 ZAR 1 ZAR = 0.4681 SBD
05 jun. 2025 1 SBD = 2.127 ZAR 1 ZAR = 0.4702 SBD
06 jun. 2025 1 SBD = 2.1298 ZAR 1 ZAR = 0.4695 SBD
07 jun. 2025 1 SBD = 2.1303 ZAR 1 ZAR = 0.4694 SBD
08 jun. 2025 1 SBD = 2.1303 ZAR 1 ZAR = 0.4694 SBD
09 jun. 2025 1 SBD = 2.1266 ZAR 1 ZAR = 0.4702 SBD
10 jun. 2025 1 SBD = 2.1147 ZAR 1 ZAR = 0.4729 SBD
11 jun. 2025 1 SBD = 2.1303 ZAR 1 ZAR = 0.4694 SBD
12 jun. 2025 1 SBD = 2.1356 ZAR 1 ZAR = 0.4683 SBD
13 jun. 2025 1 SBD = 2.1554 ZAR 1 ZAR = 0.464 SBD
14 jun. 2025 1 SBD = 2.15 ZAR 1 ZAR = 0.4651 SBD
15 jun. 2025 1 SBD = 2.1474 ZAR 1 ZAR = 0.4657 SBD
16 jun. 2025 1 SBD = 2.13 ZAR 1 ZAR = 0.4695 SBD
17 jun. 2025 1 SBD = 2.1341 ZAR 1 ZAR = 0.4686 SBD
18 jun. 2025 1 SBD = 2.1663 ZAR 1 ZAR = 0.4616 SBD
19 jun. 2025 1 SBD = 2.1662 ZAR 1 ZAR = 0.4616 SBD
20 jun. 2025 1 SBD = 2.1655 ZAR 1 ZAR = 0.4618 SBD
21 jun. 2025 1 SBD = 2.2268 ZAR 1 ZAR = 0.4491 SBD
22 jun. 2025 1 SBD = 2.2268 ZAR 1 ZAR = 0.4491 SBD
23 jun. 2025 1 SBD = 2.1715 ZAR 1 ZAR = 0.4605 SBD
24 jun. 2025 1 SBD = 2.1262 ZAR 1 ZAR = 0.4703 SBD
25 jun. 2025 1 SBD = 2.1298 ZAR 1 ZAR = 0.4695 SBD
26 jun. 2025 1 SBD = 2.1268 ZAR 1 ZAR = 0.4702 SBD
27 jun. 2025 1 SBD = 2.1326 ZAR 1 ZAR = 0.4689 SBD
28 jun. 2025 1 SBD = 2.1356 ZAR 1 ZAR = 0.4683 SBD
29 jun. 2025 1 SBD = 2.1408 ZAR 1 ZAR = 0.4671 SBD
30 jun. 2025 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD

Jul 2025

FechaSBD-ZARZAR-SBD
01 jul. 2025 1 SBD = 2.1237 ZAR 1 ZAR = 0.4709 SBD

Información sobre tipos de cambio deSBD-ZAR y ZAR-SBD

Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Salomón y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats