> Tipos de cambio de SCR-SDG y SDG-SCR - 2025

Tipos de cambio de SCR-SDG y SDG-SCR - 2025

Tipos de cambio de SCR-SDG y SDG-SCR

Compruebe a continuación los tipos de cambio de SCR-SDG y SDG-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 41,759 SDG

1 SDG = 0,0239 SCR

1A 2A 2A

SCR frente a SDGSDG frente a SCR

Jan 2025

Fecha	SCR-SDG	SDG-SCR
01 ene. 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 ene. 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 ene. 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 ene. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 ene. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 ene. 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 ene. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 ene. 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 ene. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 ene. 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 ene. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 ene. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 ene. 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 ene. 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 ene. 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 ene. 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 ene. 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 ene. 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 ene. 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 ene. 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 ene. 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 ene. 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 ene. 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 ene. 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 ene. 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 ene. 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 ene. 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 ene. 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 ene. 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 ene. 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 ene. 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Fecha	SCR-SDG	SDG-SCR
01 feb. 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 feb. 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 feb. 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 feb. 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 feb. 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 feb. 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 feb. 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 feb. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 feb. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 feb. 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 feb. 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 feb. 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 feb. 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 feb. 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 feb. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 feb. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 feb. 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 feb. 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 feb. 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 feb. 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 feb. 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 feb. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 feb. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 feb. 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 feb. 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 feb. 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 feb. 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 feb. 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Fecha	SCR-SDG	SDG-SCR
01 mar. 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mar. 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mar. 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mar. 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mar. 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mar. 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mar. 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mar. 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mar. 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mar. 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mar. 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mar. 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mar. 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mar. 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mar. 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mar. 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mar. 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mar. 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mar. 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mar. 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mar. 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mar. 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mar. 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mar. 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mar. 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mar. 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mar. 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mar. 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mar. 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mar. 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mar. 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Fecha	SCR-SDG	SDG-SCR
01 abr. 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 abr. 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 abr. 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 abr. 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 abr. 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 abr. 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 abr. 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 abr. 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 abr. 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 abr. 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 abr. 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 abr. 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 abr. 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 abr. 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 abr. 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 abr. 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 abr. 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 abr. 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 abr. 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 abr. 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 abr. 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 abr. 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 abr. 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 abr. 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 abr. 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 abr. 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 abr. 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 abr. 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 abr. 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 abr. 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Fecha	SCR-SDG	SDG-SCR
01 may. 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 may. 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 may. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 may. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 may. 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 may. 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 may. 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 may. 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 may. 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 may. 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 may. 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 may. 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 may. 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 may. 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 may. 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 may. 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 may. 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 may. 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 may. 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 may. 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 may. 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 may. 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 may. 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 may. 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 may. 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 may. 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 may. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 may. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 may. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 may. 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 may. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Fecha	SCR-SDG	SDG-SCR
01 jun. 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 jun. 2025	1 SCR = 40.9153 SDG	1 SDG = 0.0244 SCR

Información sobre tipos de cambio deSCR-SDG y SDG-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias