currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-SEK y SEK-SCR - 2025

Tipos de cambio de SCR-SEK y SEK-SCR - 2025

Tipos de cambio de SCR-SEK y SEK-SCR

Compruebe a continuación los tipos de cambio de SCR-SEK y SEK-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 0,6839 SEK
1 SEK = 1,4621 SCR
1A 2A 2A

Jan 2025

FechaSCR-SEKSEK-SCR
01 ene. 2025 1 SCR = 0.777 SEK 1 SEK = 1.287 SCR
02 ene. 2025 1 SCR = 0.7815 SEK 1 SEK = 1.2796 SCR
03 ene. 2025 1 SCR = 0.7825 SEK 1 SEK = 1.278 SCR
04 ene. 2025 1 SCR = 0.7845 SEK 1 SEK = 1.2747 SCR
05 ene. 2025 1 SCR = 0.7844 SEK 1 SEK = 1.2748 SCR
06 ene. 2025 1 SCR = 0.7771 SEK 1 SEK = 1.2868 SCR
07 ene. 2025 1 SCR = 0.7798 SEK 1 SEK = 1.2824 SCR
08 ene. 2025 1 SCR = 0.784 SEK 1 SEK = 1.2755 SCR
09 ene. 2025 1 SCR = 0.7883 SEK 1 SEK = 1.2685 SCR
10 ene. 2025 1 SCR = 0.7813 SEK 1 SEK = 1.2799 SCR
11 ene. 2025 1 SCR = 0.7814 SEK 1 SEK = 1.2797 SCR
12 ene. 2025 1 SCR = 0.7812 SEK 1 SEK = 1.2801 SCR
13 ene. 2025 1 SCR = 0.7844 SEK 1 SEK = 1.2748 SCR
14 ene. 2025 1 SCR = 0.7759 SEK 1 SEK = 1.2888 SCR
15 ene. 2025 1 SCR = 0.7776 SEK 1 SEK = 1.2859 SCR
16 ene. 2025 1 SCR = 0.7741 SEK 1 SEK = 1.2919 SCR
17 ene. 2025 1 SCR = 0.7835 SEK 1 SEK = 1.2763 SCR
18 ene. 2025 1 SCR = 0.7464 SEK 1 SEK = 1.3397 SCR
19 ene. 2025 1 SCR = 0.7436 SEK 1 SEK = 1.3449 SCR
20 ene. 2025 1 SCR = 0.7773 SEK 1 SEK = 1.2865 SCR
21 ene. 2025 1 SCR = 0.777 SEK 1 SEK = 1.2871 SCR
22 ene. 2025 1 SCR = 0.7513 SEK 1 SEK = 1.3311 SCR
23 ene. 2025 1 SCR = 0.7708 SEK 1 SEK = 1.2974 SCR
24 ene. 2025 1 SCR = 0.7665 SEK 1 SEK = 1.3047 SCR
25 ene. 2025 1 SCR = 0.7626 SEK 1 SEK = 1.3114 SCR
26 ene. 2025 1 SCR = 0.7623 SEK 1 SEK = 1.3119 SCR
27 ene. 2025 1 SCR = 0.7632 SEK 1 SEK = 1.3103 SCR
28 ene. 2025 1 SCR = 0.7629 SEK 1 SEK = 1.3107 SCR
29 ene. 2025 1 SCR = 0.7719 SEK 1 SEK = 1.2956 SCR
30 ene. 2025 1 SCR = 0.771 SEK 1 SEK = 1.297 SCR
31 ene. 2025 1 SCR = 0.7692 SEK 1 SEK = 1.3001 SCR

Feb 2025

FechaSCR-SEKSEK-SCR
01 feb. 2025 1 SCR = 0.7391 SEK 1 SEK = 1.3531 SCR
02 feb. 2025 1 SCR = 0.7739 SEK 1 SEK = 1.2921 SCR
03 feb. 2025 1 SCR = 0.7736 SEK 1 SEK = 1.2926 SCR
04 feb. 2025 1 SCR = 0.7713 SEK 1 SEK = 1.2965 SCR
05 feb. 2025 1 SCR = 0.7544 SEK 1 SEK = 1.3255 SCR
06 feb. 2025 1 SCR = 0.7589 SEK 1 SEK = 1.3177 SCR
07 feb. 2025 1 SCR = 0.7598 SEK 1 SEK = 1.3161 SCR
08 feb. 2025 1 SCR = 0.7253 SEK 1 SEK = 1.3788 SCR
09 feb. 2025 1 SCR = 0.7253 SEK 1 SEK = 1.3788 SCR
10 feb. 2025 1 SCR = 0.7627 SEK 1 SEK = 1.3111 SCR
11 feb. 2025 1 SCR = 0.7617 SEK 1 SEK = 1.3129 SCR
12 feb. 2025 1 SCR = 0.7523 SEK 1 SEK = 1.3293 SCR
13 feb. 2025 1 SCR = 0.7563 SEK 1 SEK = 1.3222 SCR
14 feb. 2025 1 SCR = 0.7426 SEK 1 SEK = 1.3466 SCR
15 feb. 2025 1 SCR = 0.7437 SEK 1 SEK = 1.3446 SCR
16 feb. 2025 1 SCR = 0.7437 SEK 1 SEK = 1.3446 SCR
17 feb. 2025 1 SCR = 0.7441 SEK 1 SEK = 1.3439 SCR
18 feb. 2025 1 SCR = 0.7415 SEK 1 SEK = 1.3486 SCR
19 feb. 2025 1 SCR = 0.7479 SEK 1 SEK = 1.3371 SCR
20 feb. 2025 1 SCR = 0.7411 SEK 1 SEK = 1.3494 SCR
21 feb. 2025 1 SCR = 0.7394 SEK 1 SEK = 1.3525 SCR
22 feb. 2025 1 SCR = 0.7404 SEK 1 SEK = 1.3506 SCR
23 feb. 2025 1 SCR = 0.7404 SEK 1 SEK = 1.3506 SCR
24 feb. 2025 1 SCR = 0.741 SEK 1 SEK = 1.3495 SCR
25 feb. 2025 1 SCR = 0.7366 SEK 1 SEK = 1.3576 SCR
26 feb. 2025 1 SCR = 0.7295 SEK 1 SEK = 1.3707 SCR
27 feb. 2025 1 SCR = 0.7411 SEK 1 SEK = 1.3494 SCR
28 feb. 2025 1 SCR = 0.7416 SEK 1 SEK = 1.3485 SCR

Mar 2025

FechaSCR-SEKSEK-SCR
01 mar. 2025 1 SCR = 0.7474 SEK 1 SEK = 1.3379 SCR
02 mar. 2025 1 SCR = 0.7232 SEK 1 SEK = 1.3828 SCR
03 mar. 2025 1 SCR = 0.7152 SEK 1 SEK = 1.3982 SCR
04 mar. 2025 1 SCR = 0.7218 SEK 1 SEK = 1.3855 SCR
05 mar. 2025 1 SCR = 0.7081 SEK 1 SEK = 1.4123 SCR
06 mar. 2025 1 SCR = 0.7089 SEK 1 SEK = 1.4107 SCR
07 mar. 2025 1 SCR = 0.7109 SEK 1 SEK = 1.4067 SCR
08 mar. 2025 1 SCR = 0.7027 SEK 1 SEK = 1.4231 SCR
09 mar. 2025 1 SCR = 0.6841 SEK 1 SEK = 1.4619 SCR
10 mar. 2025 1 SCR = 0.6773 SEK 1 SEK = 1.4764 SCR
11 mar. 2025 1 SCR = 0.6838 SEK 1 SEK = 1.4625 SCR
12 mar. 2025 1 SCR = 0.7013 SEK 1 SEK = 1.4259 SCR
13 mar. 2025 1 SCR = 0.7097 SEK 1 SEK = 1.4091 SCR
14 mar. 2025 1 SCR = 0.7039 SEK 1 SEK = 1.4207 SCR
15 mar. 2025 1 SCR = 0.7046 SEK 1 SEK = 1.4193 SCR
16 mar. 2025 1 SCR = 0.6786 SEK 1 SEK = 1.4735 SCR
17 mar. 2025 1 SCR = 0.7041 SEK 1 SEK = 1.4202 SCR
18 mar. 2025 1 SCR = 0.7025 SEK 1 SEK = 1.4234 SCR
19 mar. 2025 1 SCR = 0.7015 SEK 1 SEK = 1.4255 SCR
20 mar. 2025 1 SCR = 0.7052 SEK 1 SEK = 1.418 SCR
21 mar. 2025 1 SCR = 0.7016 SEK 1 SEK = 1.4253 SCR
22 mar. 2025 1 SCR = 0.7116 SEK 1 SEK = 1.4052 SCR
23 mar. 2025 1 SCR = 0.687 SEK 1 SEK = 1.4557 SCR
24 mar. 2025 1 SCR = 0.6855 SEK 1 SEK = 1.4588 SCR
25 mar. 2025 1 SCR = 0.6963 SEK 1 SEK = 1.4362 SCR
26 mar. 2025 1 SCR = 0.6996 SEK 1 SEK = 1.4294 SCR
27 mar. 2025 1 SCR = 0.6997 SEK 1 SEK = 1.4292 SCR
28 mar. 2025 1 SCR = 0.6934 SEK 1 SEK = 1.4421 SCR
29 mar. 2025 1 SCR = 0.6905 SEK 1 SEK = 1.4483 SCR
30 mar. 2025 1 SCR = 0.672 SEK 1 SEK = 1.4881 SCR
31 mar. 2025 1 SCR = 0.7004 SEK 1 SEK = 1.4278 SCR

Apr 2025

FechaSCR-SEKSEK-SCR
01 abr. 2025 1 SCR = 0.7003 SEK 1 SEK = 1.428 SCR
02 abr. 2025 1 SCR = 0.6932 SEK 1 SEK = 1.4427 SCR
03 abr. 2025 1 SCR = 0.6686 SEK 1 SEK = 1.4957 SCR
04 abr. 2025 1 SCR = 0.6937 SEK 1 SEK = 1.4415 SCR
05 abr. 2025 1 SCR = 0.6968 SEK 1 SEK = 1.4352 SCR
06 abr. 2025 1 SCR = 0.6968 SEK 1 SEK = 1.4352 SCR
07 abr. 2025 1 SCR = 0.7033 SEK 1 SEK = 1.4219 SCR
08 abr. 2025 1 SCR = 0.6885 SEK 1 SEK = 1.4523 SCR
09 abr. 2025 1 SCR = 0.6983 SEK 1 SEK = 1.432 SCR
10 abr. 2025 1 SCR = 0.6837 SEK 1 SEK = 1.4626 SCR
11 abr. 2025 1 SCR = 0.6782 SEK 1 SEK = 1.4744 SCR
12 abr. 2025 1 SCR = 0.6822 SEK 1 SEK = 1.4657 SCR
13 abr. 2025 1 SCR = 0.6581 SEK 1 SEK = 1.5195 SCR
14 abr. 2025 1 SCR = 0.6487 SEK 1 SEK = 1.5416 SCR
15 abr. 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
16 abr. 2025 1 SCR = 0.6827 SEK 1 SEK = 1.4648 SCR
17 abr. 2025 1 SCR = 0.6807 SEK 1 SEK = 1.4691 SCR
18 abr. 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
19 abr. 2025 1 SCR = 0.6764 SEK 1 SEK = 1.4783 SCR
20 abr. 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
21 abr. 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
22 abr. 2025 1 SCR = 0.6693 SEK 1 SEK = 1.4941 SCR
23 abr. 2025 1 SCR = 0.6708 SEK 1 SEK = 1.4908 SCR
24 abr. 2025 1 SCR = 0.6735 SEK 1 SEK = 1.4847 SCR
25 abr. 2025 1 SCR = 0.6765 SEK 1 SEK = 1.4782 SCR
26 abr. 2025 1 SCR = 0.682 SEK 1 SEK = 1.4663 SCR
27 abr. 2025 1 SCR = 0.6823 SEK 1 SEK = 1.4657 SCR
28 abr. 2025 1 SCR = 0.6805 SEK 1 SEK = 1.4695 SCR
29 abr. 2025 1 SCR = 0.6707 SEK 1 SEK = 1.4909 SCR
30 abr. 2025 1 SCR = 0.6768 SEK 1 SEK = 1.4774 SCR

May 2025

FechaSCR-SEKSEK-SCR
01 may. 2025 1 SCR = 0.6797 SEK 1 SEK = 1.4713 SCR
02 may. 2025 1 SCR = 0.6791 SEK 1 SEK = 1.4725 SCR
03 may. 2025 1 SCR = 0.679 SEK 1 SEK = 1.4727 SCR
04 may. 2025 1 SCR = 0.6792 SEK 1 SEK = 1.4723 SCR
05 may. 2025 1 SCR = 0.6778 SEK 1 SEK = 1.4754 SCR
06 may. 2025 1 SCR = 0.6778 SEK 1 SEK = 1.4754 SCR
07 may. 2025 1 SCR = 0.6743 SEK 1 SEK = 1.4831 SCR
08 may. 2025 1 SCR = 0.6803 SEK 1 SEK = 1.4699 SCR
09 may. 2025 1 SCR = 0.6839 SEK 1 SEK = 1.4621 SCR
10 may. 2025 1 SCR = 0.6842 SEK 1 SEK = 1.4616 SCR
11 may. 2025 1 SCR = 0.6842 SEK 1 SEK = 1.4616 SCR
12 may. 2025 1 SCR = 0.6901 SEK 1 SEK = 1.4491 SCR
13 may. 2025 1 SCR = 0.6849 SEK 1 SEK = 1.46 SCR
14 may. 2025 1 SCR = 0.6805 SEK 1 SEK = 1.4694 SCR
15 may. 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
16 may. 2025 1 SCR = 0.6864 SEK 1 SEK = 1.4569 SCR
17 may. 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
18 may. 2025 1 SCR = 0.6856 SEK 1 SEK = 1.4586 SCR
19 may. 2025 1 SCR = 0.6804 SEK 1 SEK = 1.4698 SCR
20 may. 2025 1 SCR = 0.6807 SEK 1 SEK = 1.4691 SCR
21 may. 2025 1 SCR = 0.6626 SEK 1 SEK = 1.5092 SCR
22 may. 2025 1 SCR = 0.6747 SEK 1 SEK = 1.4821 SCR
23 may. 2025 1 SCR = 0.6693 SEK 1 SEK = 1.494 SCR
24 may. 2025 1 SCR = 0.6655 SEK 1 SEK = 1.5026 SCR
25 may. 2025 1 SCR = 0.6658 SEK 1 SEK = 1.5019 SCR
26 may. 2025 1 SCR = 0.6694 SEK 1 SEK = 1.494 SCR
27 may. 2025 1 SCR = 0.6735 SEK 1 SEK = 1.4848 SCR
28 may. 2025 1 SCR = 0.6756 SEK 1 SEK = 1.4802 SCR
29 may. 2025 1 SCR = 0.6776 SEK 1 SEK = 1.4758 SCR
30 may. 2025 1 SCR = 0.6742 SEK 1 SEK = 1.4831 SCR
31 may. 2025 1 SCR = 0.6746 SEK 1 SEK = 1.4823 SCR

Jun 2025

FechaSCR-SEKSEK-SCR
01 jun. 2025 1 SCR = 0.6759 SEK 1 SEK = 1.4794 SCR
02 jun. 2025 1 SCR = 0.6478 SEK 1 SEK = 1.5438 SCR
03 jun. 2025 1 SCR = 0.6639 SEK 1 SEK = 1.5061 SCR
04 jun. 2025 1 SCR = 0.6651 SEK 1 SEK = 1.5036 SCR
05 jun. 2025 1 SCR = 0.6477 SEK 1 SEK = 1.5438 SCR
06 jun. 2025 1 SCR = 0.654 SEK 1 SEK = 1.5291 SCR
07 jun. 2025 1 SCR = 0.6561 SEK 1 SEK = 1.5242 SCR
08 jun. 2025 1 SCR = 0.6562 SEK 1 SEK = 1.524 SCR
09 jun. 2025 1 SCR = 0.6551 SEK 1 SEK = 1.5265 SCR
10 jun. 2025 1 SCR = 0.6523 SEK 1 SEK = 1.5331 SCR
11 jun. 2025 1 SCR = 0.655 SEK 1 SEK = 1.5268 SCR
12 jun. 2025 1 SCR = 0.6525 SEK 1 SEK = 1.5326 SCR
13 jun. 2025 1 SCR = 0.6506 SEK 1 SEK = 1.5369 SCR
14 jun. 2025 1 SCR = 0.6669 SEK 1 SEK = 1.4995 SCR
15 jun. 2025 1 SCR = 0.6674 SEK 1 SEK = 1.4984 SCR
16 jun. 2025 1 SCR = 0.6554 SEK 1 SEK = 1.5258 SCR
17 jun. 2025 1 SCR = 0.6449 SEK 1 SEK = 1.5506 SCR
18 jun. 2025 1 SCR = 0.6489 SEK 1 SEK = 1.5412 SCR
19 jun. 2025 1 SCR = 0.6537 SEK 1 SEK = 1.5299 SCR
20 jun. 2025 1 SCR = 0.6578 SEK 1 SEK = 1.5201 SCR
21 jun. 2025 1 SCR = 0.6552 SEK 1 SEK = 1.5263 SCR
22 jun. 2025 1 SCR = 0.6552 SEK 1 SEK = 1.5263 SCR
23 jun. 2025 1 SCR = 0.6745 SEK 1 SEK = 1.4827 SCR
24 jun. 2025 1 SCR = 0.6494 SEK 1 SEK = 1.5398 SCR
25 jun. 2025 1 SCR = 0.659 SEK 1 SEK = 1.5174 SCR
26 jun. 2025 1 SCR = 0.6449 SEK 1 SEK = 1.5506 SCR
27 jun. 2025 1 SCR = 0.6469 SEK 1 SEK = 1.5458 SCR
28 jun. 2025 1 SCR = 0.6466 SEK 1 SEK = 1.5466 SCR
29 jun. 2025 1 SCR = 0.6471 SEK 1 SEK = 1.5454 SCR
30 jun. 2025 1 SCR = 0.6404 SEK 1 SEK = 1.5615 SCR

Jul 2025

FechaSCR-SEKSEK-SCR
01 jul. 2025 1 SCR = 0.6532 SEK 1 SEK = 1.531 SCR
02 jul. 2025 1 SCR = 0.6584 SEK 1 SEK = 1.5187 SCR
03 jul. 2025 1 SCR = 0.6611 SEK 1 SEK = 1.5127 SCR
04 jul. 2025 1 SCR = 0.6514 SEK 1 SEK = 1.535 SCR
05 jul. 2025 1 SCR = 0.6789 SEK 1 SEK = 1.473 SCR
06 jul. 2025 1 SCR = 0.6789 SEK 1 SEK = 1.473 SCR
07 jul. 2025 1 SCR = 0.6477 SEK 1 SEK = 1.5438 SCR
08 jul. 2025 1 SCR = 0.6497 SEK 1 SEK = 1.5392 SCR
09 jul. 2025 1 SCR = 0.6509 SEK 1 SEK = 1.5364 SCR
10 jul. 2025 1 SCR = 0.6483 SEK 1 SEK = 1.5425 SCR
11 jul. 2025 1 SCR = 0.6499 SEK 1 SEK = 1.5387 SCR
12 jul. 2025 1 SCR = 0.6782 SEK 1 SEK = 1.4745 SCR
13 jul. 2025 1 SCR = 0.6551 SEK 1 SEK = 1.5265 SCR
14 jul. 2025 1 SCR = 0.653 SEK 1 SEK = 1.5314 SCR
15 jul. 2025 1 SCR = 0.6577 SEK 1 SEK = 1.5204 SCR
16 jul. 2025 1 SCR = 0.6643 SEK 1 SEK = 1.5053 SCR
17 jul. 2025 1 SCR = 0.6657 SEK 1 SEK = 1.5022 SCR
18 jul. 2025 1 SCR = 0.6582 SEK 1 SEK = 1.5192 SCR
19 jul. 2025 1 SCR = 0.6583 SEK 1 SEK = 1.5191 SCR
20 jul. 2025 1 SCR = 0.6577 SEK 1 SEK = 1.5204 SCR
21 jul. 2025 1 SCR = 0.6544 SEK 1 SEK = 1.528 SCR
22 jul. 2025 1 SCR = 0.6474 SEK 1 SEK = 1.5447 SCR
23 jul. 2025 1 SCR = 0.6576 SEK 1 SEK = 1.5206 SCR
24 jul. 2025 1 SCR = 0.6587 SEK 1 SEK = 1.5181 SCR
25 jul. 2025 1 SCR = 0.6369 SEK 1 SEK = 1.5701 SCR
26 jul. 2025 1 SCR = 0.6729 SEK 1 SEK = 1.4861 SCR
27 jul. 2025 1 SCR = 0.6729 SEK 1 SEK = 1.4861 SCR
28 jul. 2025 1 SCR = 0.6508 SEK 1 SEK = 1.5367 SCR
29 jul. 2025 1 SCR = 0.6448 SEK 1 SEK = 1.5508 SCR
30 jul. 2025 1 SCR = 0.6582 SEK 1 SEK = 1.5194 SCR
31 jul. 2025 1 SCR = 0.6643 SEK 1 SEK = 1.5053 SCR

Aug 2025

FechaSCR-SEKSEK-SCR
01 ago. 2025 1 SCR = 0.6685 SEK 1 SEK = 1.4959 SCR
02 ago. 2025 1 SCR = 0.6677 SEK 1 SEK = 1.4977 SCR
03 ago. 2025 1 SCR = 0.6677 SEK 1 SEK = 1.4977 SCR
04 ago. 2025 1 SCR = 0.6579 SEK 1 SEK = 1.52 SCR
05 ago. 2025 1 SCR = 0.6586 SEK 1 SEK = 1.5183 SCR
06 ago. 2025 1 SCR = 0.6548 SEK 1 SEK = 1.5271 SCR
07 ago. 2025 1 SCR = 0.646 SEK 1 SEK = 1.5479 SCR
08 ago. 2025 1 SCR = 0.6512 SEK 1 SEK = 1.5357 SCR
09 ago. 2025 1 SCR = 0.6771 SEK 1 SEK = 1.4769 SCR
10 ago. 2025 1 SCR = 0.6507 SEK 1 SEK = 1.5368 SCR
11 ago. 2025 1 SCR = 0.6523 SEK 1 SEK = 1.533 SCR
12 ago. 2025 1 SCR = 0.6545 SEK 1 SEK = 1.5279 SCR
13 ago. 2025 1 SCR = 0.6459 SEK 1 SEK = 1.5482 SCR
14 ago. 2025 1 SCR = 0.659 SEK 1 SEK = 1.5174 SCR
15 ago. 2025 1 SCR = 0.6492 SEK 1 SEK = 1.5402 SCR
16 ago. 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
17 ago. 2025 1 SCR = 0.6392 SEK 1 SEK = 1.5645 SCR
18 ago. 2025 1 SCR = 0.6583 SEK 1 SEK = 1.5192 SCR
19 ago. 2025 1 SCR = 0.6474 SEK 1 SEK = 1.5447 SCR
20 ago. 2025 1 SCR = 0.6504 SEK 1 SEK = 1.5375 SCR
21 ago. 2025 1 SCR = 0.65 SEK 1 SEK = 1.5384 SCR
22 ago. 2025 1 SCR = 0.6526 SEK 1 SEK = 1.5324 SCR
23 ago. 2025 1 SCR = 0.7124 SEK 1 SEK = 1.4036 SCR
24 ago. 2025 1 SCR = 0.6309 SEK 1 SEK = 1.5849 SCR
25 ago. 2025 1 SCR = 0.6446 SEK 1 SEK = 1.5513 SCR
26 ago. 2025 1 SCR = 0.6482 SEK 1 SEK = 1.5427 SCR
27 ago. 2025 1 SCR = 0.6488 SEK 1 SEK = 1.5413 SCR
28 ago. 2025 1 SCR = 0.6418 SEK 1 SEK = 1.5582 SCR
29 ago. 2025 1 SCR = 0.6404 SEK 1 SEK = 1.5614 SCR
30 ago. 2025 1 SCR = 0.6676 SEK 1 SEK = 1.4978 SCR
31 ago. 2025 1 SCR = 0.6676 SEK 1 SEK = 1.4978 SCR

Sep 2025

FechaSCR-SEKSEK-SCR
01 sep. 2025 1 SCR = 0.6454 SEK 1 SEK = 1.5495 SCR
02 sep. 2025 1 SCR = 0.6489 SEK 1 SEK = 1.5411 SCR
03 sep. 2025 1 SCR = 0.6387 SEK 1 SEK = 1.5657 SCR
04 sep. 2025 1 SCR = 0.6384 SEK 1 SEK = 1.5665 SCR
05 sep. 2025 1 SCR = 0.6355 SEK 1 SEK = 1.5736 SCR
06 sep. 2025 1 SCR = 0.6358 SEK 1 SEK = 1.5728 SCR
07 sep. 2025 1 SCR = 0.6358 SEK 1 SEK = 1.5728 SCR
08 sep. 2025 1 SCR = 0.6331 SEK 1 SEK = 1.5795 SCR
09 sep. 2025 1 SCR = 0.6321 SEK 1 SEK = 1.5819 SCR
10 sep. 2025 1 SCR = 0.6411 SEK 1 SEK = 1.5598 SCR
11 sep. 2025 1 SCR = 0.6324 SEK 1 SEK = 1.5813 SCR
12 sep. 2025 1 SCR = 0.6202 SEK 1 SEK = 1.6123 SCR
13 sep. 2025 1 SCR = 0.6551 SEK 1 SEK = 1.5265 SCR
14 sep. 2025 1 SCR = 0.6531 SEK 1 SEK = 1.5311 SCR
15 sep. 2025 1 SCR = 0.6141 SEK 1 SEK = 1.6284 SCR
16 sep. 2025 1 SCR = 0.6244 SEK 1 SEK = 1.6016 SCR
17 sep. 2025 1 SCR = 0.6242 SEK 1 SEK = 1.6019 SCR
18 sep. 2025 1 SCR = 0.6367 SEK 1 SEK = 1.5706 SCR
19 sep. 2025 1 SCR = 0.6193 SEK 1 SEK = 1.6148 SCR
20 sep. 2025 1 SCR = 0.6563 SEK 1 SEK = 1.5237 SCR
21 sep. 2025 1 SCR = 0.6175 SEK 1 SEK = 1.6194 SCR
22 sep. 2025 1 SCR = 0.6428 SEK 1 SEK = 1.5557 SCR
23 sep. 2025 1 SCR = 0.6376 SEK 1 SEK = 1.5683 SCR
24 sep. 2025 1 SCR = 0.6328 SEK 1 SEK = 1.5802 SCR
25 sep. 2025 1 SCR = 0.6343 SEK 1 SEK = 1.5766 SCR
26 sep. 2025 1 SCR = 0.6378 SEK 1 SEK = 1.5678 SCR
27 sep. 2025 1 SCR = 0.6602 SEK 1 SEK = 1.5147 SCR
28 sep. 2025 1 SCR = 0.6365 SEK 1 SEK = 1.5711 SCR
29 sep. 2025 1 SCR = 0.6335 SEK 1 SEK = 1.5784 SCR
30 sep. 2025 1 SCR = 0.6347 SEK 1 SEK = 1.5754 SCR

Oct 2025

FechaSCR-SEKSEK-SCR
01 oct. 2025 1 SCR = 0.6335 SEK 1 SEK = 1.5787 SCR
02 oct. 2025 1 SCR = 0.6311 SEK 1 SEK = 1.5846 SCR
03 oct. 2025 1 SCR = 0.6325 SEK 1 SEK = 1.5811 SCR
04 oct. 2025 1 SCR = 0.6409 SEK 1 SEK = 1.5602 SCR
05 oct. 2025 1 SCR = 0.6409 SEK 1 SEK = 1.5602 SCR
06 oct. 2025 1 SCR = 0.6344 SEK 1 SEK = 1.5764 SCR
07 oct. 2025 1 SCR = 0.6328 SEK 1 SEK = 1.5802 SCR
08 oct. 2025 1 SCR = 0.6347 SEK 1 SEK = 1.5755 SCR
09 oct. 2025 1 SCR = 0.6371 SEK 1 SEK = 1.5695 SCR
10 oct. 2025 1 SCR = 0.6407 SEK 1 SEK = 1.5608 SCR
11 oct. 2025 1 SCR = 0.6429 SEK 1 SEK = 1.5556 SCR
12 oct. 2025 1 SCR = 0.6429 SEK 1 SEK = 1.5556 SCR
13 oct. 2025 1 SCR = 0.6435 SEK 1 SEK = 1.5541 SCR
14 oct. 2025 1 SCR = 0.6421 SEK 1 SEK = 1.5573 SCR
15 oct. 2025 1 SCR = 0.6908 SEK 1 SEK = 1.4477 SCR
16 oct. 2025 1 SCR = 0.6883 SEK 1 SEK = 1.4529 SCR
17 oct. 2025 1 SCR = 0.6856 SEK 1 SEK = 1.4587 SCR
18 oct. 2025 1 SCR = 0.6787 SEK 1 SEK = 1.4733 SCR
19 oct. 2025 1 SCR = 0.6805 SEK 1 SEK = 1.4696 SCR
20 oct. 2025 1 SCR = 0.6748 SEK 1 SEK = 1.4819 SCR
21 oct. 2025 1 SCR = 0.688 SEK 1 SEK = 1.4536 SCR
22 oct. 2025 1 SCR = 0.6902 SEK 1 SEK = 1.4489 SCR
23 oct. 2025 1 SCR = 0.6887 SEK 1 SEK = 1.452 SCR
24 oct. 2025 1 SCR = 0.6765 SEK 1 SEK = 1.4783 SCR
25 oct. 2025 1 SCR = 0.6722 SEK 1 SEK = 1.4876 SCR
26 oct. 2025 1 SCR = 0.6778 SEK 1 SEK = 1.4754 SCR
27 oct. 2025 1 SCR = 0.6284 SEK 1 SEK = 1.5915 SCR
28 oct. 2025 1 SCR = 0.6863 SEK 1 SEK = 1.4571 SCR
29 oct. 2025 1 SCR = 0.675 SEK 1 SEK = 1.4816 SCR
30 oct. 2025 1 SCR = 0.683 SEK 1 SEK = 1.4642 SCR
31 oct. 2025 1 SCR = 0.6909 SEK 1 SEK = 1.4475 SCR

Nov 2025

FechaSCR-SEKSEK-SCR
01 nov. 2025 1 SCR = 0.6464 SEK 1 SEK = 1.547 SCR
02 nov. 2025 1 SCR = 0.6464 SEK 1 SEK = 1.547 SCR
03 nov. 2025 1 SCR = 0.6634 SEK 1 SEK = 1.5073 SCR
04 nov. 2025 1 SCR = 0.6849 SEK 1 SEK = 1.46 SCR
05 nov. 2025 1 SCR = 0.713 SEK 1 SEK = 1.4025 SCR
06 nov. 2025 1 SCR = 0.6943 SEK 1 SEK = 1.4402 SCR
07 nov. 2025 1 SCR = 0.6962 SEK 1 SEK = 1.4365 SCR
08 nov. 2025 1 SCR = 0.6979 SEK 1 SEK = 1.4328 SCR
09 nov. 2025 1 SCR = 0.698 SEK 1 SEK = 1.4326 SCR
10 nov. 2025 1 SCR = 0.6844 SEK 1 SEK = 1.4612 SCR
11 nov. 2025 1 SCR = 0.6885 SEK 1 SEK = 1.4524 SCR
12 nov. 2025 1 SCR = 0.6931 SEK 1 SEK = 1.4428 SCR
13 nov. 2025 1 SCR = 0.6774 SEK 1 SEK = 1.4763 SCR
14 nov. 2025 1 SCR = 0.679 SEK 1 SEK = 1.4727 SCR
15 nov. 2025 1 SCR = 0.6745 SEK 1 SEK = 1.4827 SCR
16 nov. 2025 1 SCR = 0.6745 SEK 1 SEK = 1.4827 SCR
17 nov. 2025 1 SCR = 0.6855 SEK 1 SEK = 1.4587 SCR
18 nov. 2025 1 SCR = 0.6834 SEK 1 SEK = 1.4634 SCR
19 nov. 2025 1 SCR = 0.6989 SEK 1 SEK = 1.4307 SCR
20 nov. 2025 1 SCR = 0.6796 SEK 1 SEK = 1.4716 SCR
21 nov. 2025 1 SCR = 0.6855 SEK 1 SEK = 1.4588 SCR
22 nov. 2025 1 SCR = 0.6853 SEK 1 SEK = 1.4593 SCR
23 nov. 2025 1 SCR = 0.6853 SEK 1 SEK = 1.4593 SCR
24 nov. 2025 1 SCR = 0.6864 SEK 1 SEK = 1.457 SCR
25 nov. 2025 1 SCR = 0.7044 SEK 1 SEK = 1.4197 SCR
26 nov. 2025 1 SCR = 0.6855 SEK 1 SEK = 1.4589 SCR
27 nov. 2025 1 SCR = 0.6795 SEK 1 SEK = 1.4716 SCR
28 nov. 2025 1 SCR = 0.688 SEK 1 SEK = 1.4535 SCR
29 nov. 2025 1 SCR = 0.6994 SEK 1 SEK = 1.4298 SCR
30 nov. 2025 1 SCR = 0.6994 SEK 1 SEK = 1.4298 SCR

Dec 2025

FechaSCR-SEKSEK-SCR
01 dic. 2025 1 SCR = 0.6324 SEK 1 SEK = 1.5812 SCR
02 dic. 2025 1 SCR = 0.6738 SEK 1 SEK = 1.4841 SCR
03 dic. 2025 1 SCR = 0.685 SEK 1 SEK = 1.4599 SCR
04 dic. 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4595 SCR
05 dic. 2025 1 SCR = 0.6923 SEK 1 SEK = 1.4445 SCR
06 dic. 2025 1 SCR = 0.6951 SEK 1 SEK = 1.4386 SCR
07 dic. 2025 1 SCR = 0.6951 SEK 1 SEK = 1.4386 SCR

Información sobre tipos de cambio deSCR-SEK y SEK-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats