> Tipos de cambio de SCR-SGD y SGD-SCR - 2025

Tipos de cambio de SCR-SGD y SGD-SCR - 2025

Tipos de cambio de SCR-SGD y SGD-SCR

Compruebe a continuación los tipos de cambio de SCR-SGD y SGD-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 0,0926 SGD

1 SGD = 10,7973 SCR

1A 2A 2A

SCR frente a SGDSGD frente a SCR

Jan 2025

Fecha	SCR-SGD	SGD-SCR
01 ene. 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 ene. 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 ene. 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 ene. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 ene. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 ene. 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 ene. 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 ene. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 ene. 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 ene. 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 ene. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 ene. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 ene. 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 ene. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 ene. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 ene. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 ene. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 ene. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 ene. 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 ene. 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 ene. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 ene. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 ene. 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 ene. 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 ene. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 ene. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 ene. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 ene. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 ene. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 ene. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 ene. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Fecha	SCR-SGD	SGD-SCR
01 feb. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 feb. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 feb. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 feb. 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 feb. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 feb. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 feb. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 feb. 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 feb. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Fecha	SCR-SGD	SGD-SCR
01 mar. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar. 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar. 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar. 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar. 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Fecha	SCR-SGD	SGD-SCR
01 abr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 abr. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 abr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 abr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 abr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 abr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 abr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 abr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 abr. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 abr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 abr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 abr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 abr. 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 abr. 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 abr. 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 abr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 abr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 abr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 abr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 abr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 abr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 abr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 abr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 abr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 abr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 abr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 abr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 abr. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 abr. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 abr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Fecha	SCR-SGD	SGD-SCR
01 may. 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 may. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 may. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 may. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 may. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 may. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 may. 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 may. 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 may. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 may. 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 may. 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 may. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 may. 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 may. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 may. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 may. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 may. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 may. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 may. 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 may. 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 may. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 may. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 may. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 may. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 may. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 may. 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Fecha	SCR-SGD	SGD-SCR
01 jun. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 jun. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.384 SCR

Información sobre tipos de cambio deSCR-SGD y SGD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias