> Tipos de cambio de SCR-SGD y SGD-SCR - 2026

Tipos de cambio de SCR-SGD y SGD-SCR - 2026

Tipos de cambio de SCR-SGD y SGD-SCR

Compruebe a continuación los tipos de cambio de SCR-SGD y SGD-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SCR = 0,0914 SGD

1 SGD = 10,9418 SCR

1A 2A 2A

SCR frente a SGDSGD frente a SCR

Jan 2026

Fecha	SCR-SGD	SGD-SCR
01 ene. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 ene. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 ene. 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 ene. 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 ene. 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 ene. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 ene. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 ene. 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 ene. 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 ene. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 ene. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 ene. 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 ene. 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 ene. 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 ene. 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 ene. 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 ene. 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 ene. 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 ene. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 ene. 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 ene. 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 ene. 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 ene. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 ene. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 ene. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 ene. 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 ene. 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 ene. 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 ene. 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 ene. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 ene. 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Fecha	SCR-SGD	SGD-SCR
01 feb. 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 feb. 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 feb. 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 feb. 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 feb. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 feb. 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 feb. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 feb. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 feb. 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 feb. 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 feb. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 feb. 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 feb. 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 feb. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 feb. 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 feb. 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 feb. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 feb. 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 feb. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 feb. 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 feb. 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 feb. 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 feb. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 feb. 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 feb. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 feb. 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 feb. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 feb. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Fecha	SCR-SGD	SGD-SCR
01 mar. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 mar. 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 mar. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 mar. 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 mar. 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 mar. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 mar. 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 mar. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 mar. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 mar. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 mar. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 mar. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 mar. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 mar. 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 mar. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 mar. 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 mar. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 mar. 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 mar. 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 mar. 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 mar. 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 mar. 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 mar. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 mar. 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 mar. 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 mar. 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 mar. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 mar. 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Fecha	SCR-SGD	SGD-SCR
01 abr. 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 abr. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 abr. 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 abr. 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 abr. 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 abr. 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 abr. 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 abr. 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 abr. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 abr. 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 abr. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 abr. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 abr. 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 abr. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 abr. 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 abr. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 abr. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 abr. 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 abr. 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 abr. 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 abr. 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 abr. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 abr. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 abr. 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 abr. 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 abr. 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 abr. 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 abr. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 abr. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 abr. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Fecha	SCR-SGD	SGD-SCR
01 may. 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 may. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 may. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 may. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 may. 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 may. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 may. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 may. 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 may. 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 may. 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 may. 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 may. 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8943 SCR
13 may. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9679 SCR
14 may. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7997 SCR
15 may. 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
16 may. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
17 may. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
18 may. 2026	1 SCR = 0.0878 SGD	1 SGD = 11.3918 SCR
19 may. 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5344 SCR
20 may. 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0084 SCR
21 may. 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4236 SCR
22 may. 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0077 SCR
23 may. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
24 may. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
25 may. 2026	1 SCR = 0.0861 SGD	1 SGD = 11.6188 SCR
26 may. 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7904 SCR
27 may. 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0275 SCR
28 may. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8292 SCR
29 may. 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8449 SCR
30 may. 2026	1 SCR = 0.0941 SGD	1 SGD = 10.6244 SCR
31 may. 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6015 SCR

Jun 2026

Fecha	SCR-SGD	SGD-SCR
01 jun. 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9322 SCR
02 jun. 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6926 SCR
03 jun. 2026	1 SCR = 0.0865 SGD	1 SGD = 11.5635 SCR

Jul 2026

Fecha	SCR-SGD	SGD-SCR
01 jul. 2026	1 SCR = 0.095 SGD	1 SGD = 10.5281 SCR
02 jul. 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6567 SCR
03 jul. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8291 SCR
04 jul. 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4275 SCR
05 jul. 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4275 SCR
06 jul. 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2598 SCR
07 jul. 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4231 SCR
08 jul. 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6671 SCR
09 jul. 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5338 SCR
10 jul. 2026	1 SCR = 0.0887 SGD	1 SGD = 11.2696 SCR
11 jul. 2026	1 SCR = 0.0878 SGD	1 SGD = 11.389 SCR
12 jul. 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2664 SCR
13 jul. 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3574 SCR
14 jul. 2026	1 SCR = 0.0951 SGD	1 SGD = 10.5197 SCR
15 jul. 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8432 SCR
16 jul. 2026	1 SCR = 0.0958 SGD	1 SGD = 10.4413 SCR
17 jul. 2026	1 SCR = 0.0962 SGD	1 SGD = 10.3978 SCR
18 jul. 2026	1 SCR = 0.0963 SGD	1 SGD = 10.3817 SCR
19 jul. 2026	1 SCR = 0.0963 SGD	1 SGD = 10.3817 SCR
20 jul. 2026	1 SCR = 0.0958 SGD	1 SGD = 10.4421 SCR
21 jul. 2026	1 SCR = 0.0963 SGD	1 SGD = 10.384 SCR
22 jul. 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3602 SCR
23 jul. 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3658 SCR
24 jul. 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3589 SCR
25 jul. 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2659 SCR
26 jul. 2026	1 SCR = 0.0957 SGD	1 SGD = 10.449 SCR
27 jul. 2026	1 SCR = 0.0874 SGD	1 SGD = 11.4472 SCR

Información sobre tipos de cambio deSCR-SGD y SGD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias