currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-SRD y SRD-SCR - 2025

Tipos de cambio de SCR-SRD y SRD-SCR - 2025

Tipos de cambio de SCR-SRD y SRD-SCR

Compruebe a continuación los tipos de cambio de SCR-SRD y SRD-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 2,5054 SRD
1 SRD = 0,3991 SCR
1A 2A 2A

Jan 2025

FechaSCR-SRDSRD-SCR
01 ene. 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 ene. 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 ene. 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 ene. 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 ene. 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 ene. 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 ene. 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 ene. 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 ene. 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 ene. 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 ene. 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 ene. 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 ene. 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 ene. 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 ene. 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 ene. 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 ene. 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 ene. 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 ene. 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 ene. 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 ene. 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 ene. 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 ene. 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 ene. 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 ene. 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 ene. 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 ene. 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 ene. 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 ene. 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 ene. 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 ene. 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

FechaSCR-SRDSRD-SCR
01 feb. 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 feb. 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 feb. 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 feb. 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 feb. 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 feb. 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 feb. 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 feb. 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 feb. 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 feb. 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 feb. 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 feb. 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 feb. 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 feb. 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 feb. 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 feb. 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 feb. 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 feb. 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 feb. 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 feb. 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 feb. 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 feb. 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 feb. 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 feb. 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 feb. 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 feb. 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 feb. 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 feb. 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

FechaSCR-SRDSRD-SCR
01 mar. 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 mar. 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 mar. 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 mar. 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 mar. 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 mar. 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 mar. 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 mar. 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 mar. 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 mar. 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 mar. 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 mar. 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 mar. 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 mar. 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 mar. 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 mar. 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 mar. 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 mar. 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 mar. 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 mar. 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 mar. 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 mar. 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 mar. 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 mar. 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 mar. 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 mar. 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 mar. 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 mar. 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 mar. 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 mar. 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 mar. 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

FechaSCR-SRDSRD-SCR
01 abr. 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 abr. 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 abr. 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 abr. 2025 1 SCR = 2.556 SRD 1 SRD = 0.3912 SCR
05 abr. 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
06 abr. 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
07 abr. 2025 1 SCR = 2.5533 SRD 1 SRD = 0.3916 SCR
08 abr. 2025 1 SCR = 2.5091 SRD 1 SRD = 0.3985 SCR
09 abr. 2025 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
10 abr. 2025 1 SCR = 2.5271 SRD 1 SRD = 0.3957 SCR
11 abr. 2025 1 SCR = 2.5368 SRD 1 SRD = 0.3942 SCR
12 abr. 2025 1 SCR = 2.5859 SRD 1 SRD = 0.3867 SCR
13 abr. 2025 1 SCR = 2.4731 SRD 1 SRD = 0.4044 SCR
14 abr. 2025 1 SCR = 2.47 SRD 1 SRD = 0.4049 SCR
15 abr. 2025 1 SCR = 2.6034 SRD 1 SRD = 0.3841 SCR
16 abr. 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
17 abr. 2025 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
18 abr. 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
19 abr. 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
20 abr. 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
21 abr. 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
22 abr. 2025 1 SCR = 2.6106 SRD 1 SRD = 0.3831 SCR
23 abr. 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
24 abr. 2025 1 SCR = 2.586 SRD 1 SRD = 0.3867 SCR
25 abr. 2025 1 SCR = 2.5743 SRD 1 SRD = 0.3885 SCR
26 abr. 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
27 abr. 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
28 abr. 2025 1 SCR = 2.5944 SRD 1 SRD = 0.3854 SCR
29 abr. 2025 1 SCR = 2.561 SRD 1 SRD = 0.3905 SCR
30 abr. 2025 1 SCR = 2.5881 SRD 1 SRD = 0.3864 SCR

May 2025

FechaSCR-SRDSRD-SCR
01 may. 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
02 may. 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
03 may. 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
04 may. 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
05 may. 2025 1 SCR = 2.5901 SRD 1 SRD = 0.3861 SCR
06 may. 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
07 may. 2025 1 SCR = 2.5893 SRD 1 SRD = 0.3862 SCR
08 may. 2025 1 SCR = 2.5904 SRD 1 SRD = 0.386 SCR
09 may. 2025 1 SCR = 2.5558 SRD 1 SRD = 0.3913 SCR
10 may. 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
11 may. 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
12 may. 2025 1 SCR = 2.5841 SRD 1 SRD = 0.387 SCR
13 may. 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
14 may. 2025 1 SCR = 2.5657 SRD 1 SRD = 0.3898 SCR
15 may. 2025 1 SCR = 2.5604 SRD 1 SRD = 0.3906 SCR
16 may. 2025 1 SCR = 2.5561 SRD 1 SRD = 0.3912 SCR
17 may. 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
18 may. 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
19 may. 2025 1 SCR = 2.573 SRD 1 SRD = 0.3886 SCR
20 may. 2025 1 SCR = 2.565 SRD 1 SRD = 0.3899 SCR
21 may. 2025 1 SCR = 2.536 SRD 1 SRD = 0.3943 SCR
22 may. 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
23 may. 2025 1 SCR = 2.5781 SRD 1 SRD = 0.3879 SCR
24 may. 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
25 may. 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
26 may. 2025 1 SCR = 2.6151 SRD 1 SRD = 0.3824 SCR
27 may. 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
28 may. 2025 1 SCR = 2.5908 SRD 1 SRD = 0.386 SCR
29 may. 2025 1 SCR = 2.6136 SRD 1 SRD = 0.3826 SCR
30 may. 2025 1 SCR = 2.6171 SRD 1 SRD = 0.3821 SCR
31 may. 2025 1 SCR = 2.6179 SRD 1 SRD = 0.382 SCR

Jun 2025

FechaSCR-SRDSRD-SCR
01 jun. 2025 1 SCR = 2.6229 SRD 1 SRD = 0.3813 SCR

Información sobre tipos de cambio deSCR-SRD y SRD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats