> Tipos de cambio de SCR-STD y STD-SCR - 2024

Tipos de cambio de SCR-STD y STD-SCR - 2024

Tipos de cambio de SCR-STD y STD-SCR

Compruebe a continuación los tipos de cambio de SCR-STD y STD-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 1508,0219 STD

1 STD = 0,0007 SCR

1A 2A 2A

SCR frente a STDSTD frente a SCR

Jan 2024

Fecha	SCR-STD	STD-SCR
01 ene. 2024	1 SCR = 1539.341 STD	1 STD = 0.0006 SCR
02 ene. 2024	1 SCR = 1532.8847 STD	1 STD = 0.0007 SCR
03 ene. 2024	1 SCR = 1511.3347 STD	1 STD = 0.0007 SCR
04 ene. 2024	1 SCR = 1439.7164 STD	1 STD = 0.0007 SCR
05 ene. 2024	1 SCR = 1553.2592 STD	1 STD = 0.0006 SCR
06 ene. 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
07 ene. 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
08 ene. 2024	1 SCR = 1519.1241 STD	1 STD = 0.0007 SCR
09 ene. 2024	1 SCR = 1555.1348 STD	1 STD = 0.0006 SCR
10 ene. 2024	1 SCR = 1595.4629 STD	1 STD = 0.0006 SCR
11 ene. 2024	1 SCR = 1562.2311 STD	1 STD = 0.0006 SCR
12 ene. 2024	1 SCR = 1550.1176 STD	1 STD = 0.0006 SCR
13 ene. 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
14 ene. 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
15 ene. 2024	1 SCR = 1442.4753 STD	1 STD = 0.0007 SCR
16 ene. 2024	1 SCR = 1562.3512 STD	1 STD = 0.0006 SCR
17 ene. 2024	1 SCR = 1542.5322 STD	1 STD = 0.0006 SCR
18 ene. 2024	1 SCR = 1572.4176 STD	1 STD = 0.0006 SCR
19 ene. 2024	1 SCR = 1543.7227 STD	1 STD = 0.0006 SCR
20 ene. 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
21 ene. 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
22 ene. 2024	1 SCR = 1516.9067 STD	1 STD = 0.0007 SCR
23 ene. 2024	1 SCR = 1568.7556 STD	1 STD = 0.0006 SCR
24 ene. 2024	1 SCR = 1565.2947 STD	1 STD = 0.0006 SCR
25 ene. 2024	1 SCR = 1566.5648 STD	1 STD = 0.0006 SCR
26 ene. 2024	1 SCR = 1563.0138 STD	1 STD = 0.0006 SCR
27 ene. 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
28 ene. 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
29 ene. 2024	1 SCR = 1530.2176 STD	1 STD = 0.0007 SCR
30 ene. 2024	1 SCR = 1573.4049 STD	1 STD = 0.0006 SCR
31 ene. 2024	1 SCR = 1566.2927 STD	1 STD = 0.0006 SCR

Feb 2024

Fecha	SCR-STD	STD-SCR
01 feb. 2024	1 SCR = 1572.968 STD	1 STD = 0.0006 SCR
02 feb. 2024	1 SCR = 1542.6298 STD	1 STD = 0.0006 SCR
03 feb. 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
04 feb. 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
05 feb. 2024	1 SCR = 1524.376 STD	1 STD = 0.0007 SCR
06 feb. 2024	1 SCR = 1566.6067 STD	1 STD = 0.0006 SCR
07 feb. 2024	1 SCR = 1558.7642 STD	1 STD = 0.0006 SCR
08 feb. 2024	1 SCR = 1563.8652 STD	1 STD = 0.0006 SCR
09 feb. 2024	1 SCR = 1568.7604 STD	1 STD = 0.0006 SCR
10 feb. 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
11 feb. 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
12 feb. 2024	1 SCR = 1528.2137 STD	1 STD = 0.0007 SCR
13 feb. 2024	1 SCR = 1546.2702 STD	1 STD = 0.0006 SCR
14 feb. 2024	1 SCR = 1526.3573 STD	1 STD = 0.0007 SCR
15 feb. 2024	1 SCR = 1550.5665 STD	1 STD = 0.0006 SCR
16 feb. 2024	1 SCR = 1504.8968 STD	1 STD = 0.0007 SCR
17 feb. 2024	1 SCR = 1527.2043 STD	1 STD = 0.0007 SCR
18 feb. 2024	1 SCR = 1504.8367 STD	1 STD = 0.0007 SCR
19 feb. 2024	1 SCR = 1493.1125 STD	1 STD = 0.0007 SCR
20 feb. 2024	1 SCR = 1550.4686 STD	1 STD = 0.0006 SCR
21 feb. 2024	1 SCR = 1536.2112 STD	1 STD = 0.0007 SCR
22 feb. 2024	1 SCR = 1532.8166 STD	1 STD = 0.0007 SCR
23 feb. 2024	1 SCR = 1546.8578 STD	1 STD = 0.0006 SCR
24 feb. 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
25 feb. 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
26 feb. 2024	1 SCR = 1521.8113 STD	1 STD = 0.0007 SCR
27 feb. 2024	1 SCR = 1515.7948 STD	1 STD = 0.0007 SCR
28 feb. 2024	1 SCR = 1549.7469 STD	1 STD = 0.0006 SCR
29 feb. 2024	1 SCR = 1529.7126 STD	1 STD = 0.0007 SCR

Mar 2024

Fecha	SCR-STD	STD-SCR
01 mar. 2024	1 SCR = 1524.1945 STD	1 STD = 0.0007 SCR
02 mar. 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
03 mar. 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
04 mar. 2024	1 SCR = 1512.1516 STD	1 STD = 0.0007 SCR
05 mar. 2024	1 SCR = 1549.171 STD	1 STD = 0.0006 SCR
06 mar. 2024	1 SCR = 1544.3807 STD	1 STD = 0.0006 SCR
07 mar. 2024	1 SCR = 1535.7064 STD	1 STD = 0.0007 SCR
08 mar. 2024	1 SCR = 1516.5686 STD	1 STD = 0.0007 SCR
09 mar. 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
10 mar. 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
11 mar. 2024	1 SCR = 1434.29 STD	1 STD = 0.0007 SCR
12 mar. 2024	1 SCR = 1541.0899 STD	1 STD = 0.0006 SCR
13 mar. 2024	1 SCR = 1525.8078 STD	1 STD = 0.0007 SCR
14 mar. 2024	1 SCR = 1543.3313 STD	1 STD = 0.0006 SCR
15 mar. 2024	1 SCR = 1541.5502 STD	1 STD = 0.0006 SCR
16 mar. 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
17 mar. 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
18 mar. 2024	1 SCR = 1533.5828 STD	1 STD = 0.0007 SCR
19 mar. 2024	1 SCR = 1542.9216 STD	1 STD = 0.0006 SCR
20 mar. 2024	1 SCR = 1543.2476 STD	1 STD = 0.0006 SCR
21 mar. 2024	1 SCR = 1539.4309 STD	1 STD = 0.0006 SCR
22 mar. 2024	1 SCR = 1522.6122 STD	1 STD = 0.0007 SCR
23 mar. 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
24 mar. 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
25 mar. 2024	1 SCR = 1522.2249 STD	1 STD = 0.0007 SCR
26 mar. 2024	1 SCR = 1517.2904 STD	1 STD = 0.0007 SCR
27 mar. 2024	1 SCR = 1532.868 STD	1 STD = 0.0007 SCR
28 mar. 2024	1 SCR = 1523.2471 STD	1 STD = 0.0007 SCR
29 mar. 2024	1 SCR = 1523.6448 STD	1 STD = 0.0007 SCR
30 mar. 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR
31 mar. 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR

Apr 2024

Fecha	SCR-STD	STD-SCR
01 abr. 2024	1 SCR = 1531.7097 STD	1 STD = 0.0007 SCR
02 abr. 2024	1 SCR = 1525.3692 STD	1 STD = 0.0007 SCR
03 abr. 2024	1 SCR = 1530.0287 STD	1 STD = 0.0007 SCR
04 abr. 2024	1 SCR = 1551.2979 STD	1 STD = 0.0006 SCR
05 abr. 2024	1 SCR = 1547.6883 STD	1 STD = 0.0006 SCR
06 abr. 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
07 abr. 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
08 abr. 2024	1 SCR = 1547.9936 STD	1 STD = 0.0006 SCR
09 abr. 2024	1 SCR = 1542.6649 STD	1 STD = 0.0006 SCR
10 abr. 2024	1 SCR = 1530.7025 STD	1 STD = 0.0007 SCR
11 abr. 2024	1 SCR = 1534.1555 STD	1 STD = 0.0007 SCR
12 abr. 2024	1 SCR = 1540.2252 STD	1 STD = 0.0006 SCR
13 abr. 2024	1 SCR = 1543.5008 STD	1 STD = 0.0006 SCR
14 abr. 2024	1 SCR = 1422.9528 STD	1 STD = 0.0007 SCR
15 abr. 2024	1 SCR = 1509.9394 STD	1 STD = 0.0007 SCR
16 abr. 2024	1 SCR = 1516.348 STD	1 STD = 0.0007 SCR
17 abr. 2024	1 SCR = 1517.5548 STD	1 STD = 0.0007 SCR
18 abr. 2024	1 SCR = 1521.4363 STD	1 STD = 0.0007 SCR
19 abr. 2024	1 SCR = 1437.4363 STD	1 STD = 0.0007 SCR
20 abr. 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
21 abr. 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
22 abr. 2024	1 SCR = 1402.7202 STD	1 STD = 0.0007 SCR
23 abr. 2024	1 SCR = 1518.4993 STD	1 STD = 0.0007 SCR
24 abr. 2024	1 SCR = 1518.4391 STD	1 STD = 0.0007 SCR
25 abr. 2024	1 SCR = 1397.2948 STD	1 STD = 0.0007 SCR
26 abr. 2024	1 SCR = 1508.8194 STD	1 STD = 0.0007 SCR
27 abr. 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
28 abr. 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
29 abr. 2024	1 SCR = 1393.7647 STD	1 STD = 0.0007 SCR
30 abr. 2024	1 SCR = 1530.864 STD	1 STD = 0.0007 SCR

May 2024

Fecha	SCR-STD	STD-SCR
01 may. 2024	1 SCR = 1511.8635 STD	1 STD = 0.0007 SCR
02 may. 2024	1 SCR = 1496.6561 STD	1 STD = 0.0007 SCR
03 may. 2024	1 SCR = 1499.017 STD	1 STD = 0.0007 SCR
04 may. 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
05 may. 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
06 may. 2024	1 SCR = 1476.6547 STD	1 STD = 0.0007 SCR
07 may. 2024	1 SCR = 1520.304 STD	1 STD = 0.0007 SCR
08 may. 2024	1 SCR = 1526.6839 STD	1 STD = 0.0007 SCR
09 may. 2024	1 SCR = 1532.3377 STD	1 STD = 0.0007 SCR
10 may. 2024	1 SCR = 1508.5315 STD	1 STD = 0.0007 SCR
11 may. 2024	1 SCR = 1530.3234 STD	1 STD = 0.0007 SCR
12 may. 2024	1 SCR = 1509.8561 STD	1 STD = 0.0007 SCR
13 may. 2024	1 SCR = 1510.9582 STD	1 STD = 0.0007 SCR
14 may. 2024	1 SCR = 1499.9159 STD	1 STD = 0.0007 SCR
15 may. 2024	1 SCR = 1527.5409 STD	1 STD = 0.0007 SCR
16 may. 2024	1 SCR = 1516.3775 STD	1 STD = 0.0007 SCR
17 may. 2024	1 SCR = 1526.0257 STD	1 STD = 0.0007 SCR
18 may. 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
19 may. 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
20 may. 2024	1 SCR = 1520.7929 STD	1 STD = 0.0007 SCR
21 may. 2024	1 SCR = 1525.0863 STD	1 STD = 0.0007 SCR
22 may. 2024	1 SCR = 1506.7529 STD	1 STD = 0.0007 SCR
23 may. 2024	1 SCR = 1534.1543 STD	1 STD = 0.0007 SCR
24 may. 2024	1 SCR = 1534.2476 STD	1 STD = 0.0007 SCR
25 may. 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
26 may. 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
27 may. 2024	1 SCR = 1420.5174 STD	1 STD = 0.0007 SCR
28 may. 2024	1 SCR = 1420.541 STD	1 STD = 0.0007 SCR
29 may. 2024	1 SCR = 1529.7197 STD	1 STD = 0.0007 SCR
30 may. 2024	1 SCR = 1539.7709 STD	1 STD = 0.0006 SCR
31 may. 2024	1 SCR = 1516.7615 STD	1 STD = 0.0007 SCR

Jun 2024

Fecha	SCR-STD	STD-SCR
01 jun. 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
02 jun. 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
03 jun. 2024	1 SCR = 1522.4541 STD	1 STD = 0.0007 SCR
04 jun. 2024	1 SCR = 1527.1227 STD	1 STD = 0.0007 SCR
05 jun. 2024	1 SCR = 1527.8232 STD	1 STD = 0.0007 SCR
06 jun. 2024	1 SCR = 1542.963 STD	1 STD = 0.0006 SCR
07 jun. 2024	1 SCR = 1523.8806 STD	1 STD = 0.0007 SCR
08 jun. 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
09 jun. 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
10 jun. 2024	1 SCR = 1531.6834 STD	1 STD = 0.0007 SCR
11 jun. 2024	1 SCR = 1532.6076 STD	1 STD = 0.0007 SCR
12 jun. 2024	1 SCR = 1523.2097 STD	1 STD = 0.0007 SCR
13 jun. 2024	1 SCR = 1517.6385 STD	1 STD = 0.0007 SCR
14 jun. 2024	1 SCR = 1526.3386 STD	1 STD = 0.0007 SCR
15 jun. 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
16 jun. 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
17 jun. 2024	1 SCR = 1464.431 STD	1 STD = 0.0007 SCR
18 jun. 2024	1 SCR = 1490.2588 STD	1 STD = 0.0007 SCR
19 jun. 2024	1 SCR = 1485.1423 STD	1 STD = 0.0007 SCR
20 jun. 2024	1 SCR = 1491.5491 STD	1 STD = 0.0007 SCR
21 jun. 2024	1 SCR = 1518.9365 STD	1 STD = 0.0007 SCR
22 jun. 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
23 jun. 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
24 jun. 2024	1 SCR = 1464.775 STD	1 STD = 0.0007 SCR
25 jun. 2024	1 SCR = 1510.6874 STD	1 STD = 0.0007 SCR
26 jun. 2024	1 SCR = 1514.2125 STD	1 STD = 0.0007 SCR
27 jun. 2024	1 SCR = 1504.4683 STD	1 STD = 0.0007 SCR
28 jun. 2024	1 SCR = 1489.2264 STD	1 STD = 0.0007 SCR
29 jun. 2024	1 SCR = 1494.1882 STD	1 STD = 0.0007 SCR
30 jun. 2024	1 SCR = 1492.6029 STD	1 STD = 0.0007 SCR

Jul 2024

Fecha	SCR-STD	STD-SCR
01 jul. 2024	1 SCR = 1491.5845 STD	1 STD = 0.0007 SCR
02 jul. 2024	1 SCR = 1501.2966 STD	1 STD = 0.0007 SCR
03 jul. 2024	1 SCR = 1512.2149 STD	1 STD = 0.0007 SCR
04 jul. 2024	1 SCR = 1529.3792 STD	1 STD = 0.0007 SCR
05 jul. 2024	1 SCR = 1504.7199 STD	1 STD = 0.0007 SCR
06 jul. 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
07 jul. 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
08 jul. 2024	1 SCR = 1493.0441 STD	1 STD = 0.0007 SCR
09 jul. 2024	1 SCR = 1501.1624 STD	1 STD = 0.0007 SCR
10 jul. 2024	1 SCR = 1476.0268 STD	1 STD = 0.0007 SCR
11 jul. 2024	1 SCR = 1502.545 STD	1 STD = 0.0007 SCR
12 jul. 2024	1 SCR = 1516.1278 STD	1 STD = 0.0007 SCR
13 jul. 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
14 jul. 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
15 jul. 2024	1 SCR = 1476.4262 STD	1 STD = 0.0007 SCR
16 jul. 2024	1 SCR = 1504.0905 STD	1 STD = 0.0007 SCR
17 jul. 2024	1 SCR = 1525.6059 STD	1 STD = 0.0007 SCR
18 jul. 2024	1 SCR = 1521.679 STD	1 STD = 0.0007 SCR
19 jul. 2024	1 SCR = 1526.3236 STD	1 STD = 0.0007 SCR
20 jul. 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
21 jul. 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
22 jul. 2024	1 SCR = 1528.6294 STD	1 STD = 0.0007 SCR
23 jul. 2024	1 SCR = 1522.5767 STD	1 STD = 0.0007 SCR
24 jul. 2024	1 SCR = 1520.8544 STD	1 STD = 0.0007 SCR
25 jul. 2024	1 SCR = 1520.8312 STD	1 STD = 0.0007 SCR
26 jul. 2024	1 SCR = 1519.6149 STD	1 STD = 0.0007 SCR
27 jul. 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
28 jul. 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
29 jul. 2024	1 SCR = 1519.5142 STD	1 STD = 0.0007 SCR
30 jul. 2024	1 SCR = 1572.9435 STD	1 STD = 0.0006 SCR
31 jul. 2024	1 SCR = 1519.6273 STD	1 STD = 0.0007 SCR

Aug 2024

Fecha	SCR-STD	STD-SCR
01 ago. 2024	1 SCR = 1519.5656 STD	1 STD = 0.0007 SCR
02 ago. 2024	1 SCR = 1519.6705 STD	1 STD = 0.0007 SCR
03 ago. 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
04 ago. 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
05 ago. 2024	1 SCR = 1519.73 STD	1 STD = 0.0007 SCR
06 ago. 2024	1 SCR = 1519.5854 STD	1 STD = 0.0007 SCR
07 ago. 2024	1 SCR = 1519.6262 STD	1 STD = 0.0007 SCR
08 ago. 2024	1 SCR = 1530.0312 STD	1 STD = 0.0007 SCR
09 ago. 2024	1 SCR = 1519.6686 STD	1 STD = 0.0007 SCR
10 ago. 2024	1 SCR = 1515.2377 STD	1 STD = 0.0007 SCR
11 ago. 2024	1 SCR = 1520.6518 STD	1 STD = 0.0007 SCR
12 ago. 2024	1 SCR = 1519.6972 STD	1 STD = 0.0007 SCR
13 ago. 2024	1 SCR = 1519.6572 STD	1 STD = 0.0007 SCR
14 ago. 2024	1 SCR = 1562.5295 STD	1 STD = 0.0006 SCR
15 ago. 2024	1 SCR = 1542.2636 STD	1 STD = 0.0006 SCR
16 ago. 2024	1 SCR = 1549.8336 STD	1 STD = 0.0006 SCR
17 ago. 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
18 ago. 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
19 ago. 2024	1 SCR = 1543.3489 STD	1 STD = 0.0006 SCR
20 ago. 2024	1 SCR = 1519.6665 STD	1 STD = 0.0007 SCR
21 ago. 2024	1 SCR = 1427.4068 STD	1 STD = 0.0007 SCR
22 ago. 2024	1 SCR = 1556.4658 STD	1 STD = 0.0006 SCR
23 ago. 2024	1 SCR = 1510.8127 STD	1 STD = 0.0007 SCR
24 ago. 2024	1 SCR = 1516.9982 STD	1 STD = 0.0007 SCR
25 ago. 2024	1 SCR = 1519.0763 STD	1 STD = 0.0007 SCR
26 ago. 2024	1 SCR = 1519.6256 STD	1 STD = 0.0007 SCR
27 ago. 2024	1 SCR = 1506.488 STD	1 STD = 0.0007 SCR
28 ago. 2024	1 SCR = 1519.6877 STD	1 STD = 0.0007 SCR
29 ago. 2024	1 SCR = 1519.6722 STD	1 STD = 0.0007 SCR
30 ago. 2024	1 SCR = 1519.8858 STD	1 STD = 0.0007 SCR
31 ago. 2024	1 SCR = 1530.4586 STD	1 STD = 0.0007 SCR

Sep 2024

Fecha	SCR-STD	STD-SCR
01 sep. 2024	1 SCR = 1517.5292 STD	1 STD = 0.0007 SCR
02 sep. 2024	1 SCR = 1550.0857 STD	1 STD = 0.0006 SCR
03 sep. 2024	1 SCR = 1430.476 STD	1 STD = 0.0007 SCR
04 sep. 2024	1 SCR = 1525.356 STD	1 STD = 0.0007 SCR
05 sep. 2024	1 SCR = 1558.1096 STD	1 STD = 0.0006 SCR
06 sep. 2024	1 SCR = 1519.5919 STD	1 STD = 0.0007 SCR
07 sep. 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
08 sep. 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
09 sep. 2024	1 SCR = 1519.6575 STD	1 STD = 0.0007 SCR
10 sep. 2024	1 SCR = 1571.932 STD	1 STD = 0.0006 SCR
11 sep. 2024	1 SCR = 1571.9604 STD	1 STD = 0.0006 SCR
12 sep. 2024	1 SCR = 1571.9876 STD	1 STD = 0.0006 SCR
13 sep. 2024	1 SCR = 1553.7706 STD	1 STD = 0.0006 SCR
14 sep. 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
15 sep. 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
16 sep. 2024	1 SCR = 1519.7007 STD	1 STD = 0.0007 SCR
17 sep. 2024	1 SCR = 1519.7253 STD	1 STD = 0.0007 SCR
18 sep. 2024	1 SCR = 1549.3678 STD	1 STD = 0.0006 SCR
19 sep. 2024	1 SCR = 1519.6497 STD	1 STD = 0.0007 SCR
20 sep. 2024	1 SCR = 1519.6712 STD	1 STD = 0.0007 SCR
21 sep. 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
22 sep. 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
23 sep. 2024	1 SCR = 1585.0807 STD	1 STD = 0.0006 SCR
24 sep. 2024	1 SCR = 1546.3132 STD	1 STD = 0.0006 SCR
25 sep. 2024	1 SCR = 1729.7466 STD	1 STD = 0.0006 SCR
26 sep. 2024	1 SCR = 1546.4432 STD	1 STD = 0.0006 SCR
27 sep. 2024	1 SCR = 1519.527 STD	1 STD = 0.0007 SCR
28 sep. 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
29 sep. 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
30 sep. 2024	1 SCR = 1519.6865 STD	1 STD = 0.0007 SCR

Oct 2024

Fecha	SCR-STD	STD-SCR
01 oct. 2024	1 SCR = 1519.7074 STD	1 STD = 0.0007 SCR
02 oct. 2024	1 SCR = 1572.2117 STD	1 STD = 0.0006 SCR
03 oct. 2024	1 SCR = 1519.644 STD	1 STD = 0.0007 SCR
04 oct. 2024	1 SCR = 1572.0331 STD	1 STD = 0.0006 SCR
05 oct. 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
06 oct. 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
07 oct. 2024	1 SCR = 1519.7415 STD	1 STD = 0.0007 SCR
08 oct. 2024	1 SCR = 1519.7658 STD	1 STD = 0.0007 SCR
09 oct. 2024	1 SCR = 1519.6803 STD	1 STD = 0.0007 SCR
10 oct. 2024	1 SCR = 1519.6268 STD	1 STD = 0.0007 SCR
11 oct. 2024	1 SCR = 1519.7045 STD	1 STD = 0.0007 SCR
12 oct. 2024	1 SCR = 1521.6672 STD	1 STD = 0.0007 SCR
13 oct. 2024	1 SCR = 1523.8868 STD	1 STD = 0.0007 SCR
14 oct. 2024	1 SCR = 1519.7016 STD	1 STD = 0.0007 SCR
15 oct. 2024	1 SCR = 1493.5442 STD	1 STD = 0.0007 SCR
16 oct. 2024	1 SCR = 1519.593 STD	1 STD = 0.0007 SCR
17 oct. 2024	1 SCR = 1428.6155 STD	1 STD = 0.0007 SCR
18 oct. 2024	1 SCR = 1519.6893 STD	1 STD = 0.0007 SCR
19 oct. 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
20 oct. 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
21 oct. 2024	1 SCR = 1519.8724 STD	1 STD = 0.0007 SCR
22 oct. 2024	1 SCR = 1501.1966 STD	1 STD = 0.0007 SCR
23 oct. 2024	1 SCR = 1519.597 STD	1 STD = 0.0007 SCR
24 oct. 2024	1 SCR = 1519.6279 STD	1 STD = 0.0007 SCR
25 oct. 2024	1 SCR = 1519.6864 STD	1 STD = 0.0007 SCR
26 oct. 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
27 oct. 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
28 oct. 2024	1 SCR = 1409.9457 STD	1 STD = 0.0007 SCR
29 oct. 2024	1 SCR = 1519.6765 STD	1 STD = 0.0007 SCR
30 oct. 2024	1 SCR = 1522.6533 STD	1 STD = 0.0007 SCR
31 oct. 2024	1 SCR = 1519.8311 STD	1 STD = 0.0007 SCR

Nov 2024

Fecha	SCR-STD	STD-SCR
01 nov. 2024	1 SCR = 1519.5102 STD	1 STD = 0.0007 SCR
02 nov. 2024	1 SCR = 1465.824 STD	1 STD = 0.0007 SCR
03 nov. 2024	1 SCR = 1521.5546 STD	1 STD = 0.0007 SCR
04 nov. 2024	1 SCR = 1450.0494 STD	1 STD = 0.0007 SCR
05 nov. 2024	1 SCR = 1522.6084 STD	1 STD = 0.0007 SCR
06 nov. 2024	1 SCR = 1511.9981 STD	1 STD = 0.0007 SCR
07 nov. 2024	1 SCR = 1375.4221 STD	1 STD = 0.0007 SCR
08 nov. 2024	1 SCR = 1507.9411 STD	1 STD = 0.0007 SCR
09 nov. 2024	1 SCR = 1542.2632 STD	1 STD = 0.0006 SCR
10 nov. 2024	1 SCR = 1542.2632 STD	1 STD = 0.0006 SCR
11 nov. 2024	1 SCR = 1379.6627 STD	1 STD = 0.0007 SCR
12 nov. 2024	1 SCR = 1548.0483 STD	1 STD = 0.0006 SCR
13 nov. 2024	1 SCR = 1507.7212 STD	1 STD = 0.0007 SCR
14 nov. 2024	1 SCR = 1519.7804 STD	1 STD = 0.0007 SCR
15 nov. 2024	1 SCR = 1519.6977 STD	1 STD = 0.0007 SCR
16 nov. 2024	1 SCR = 1495.4787 STD	1 STD = 0.0007 SCR
17 nov. 2024	1 SCR = 1495.4787 STD	1 STD = 0.0007 SCR
18 nov. 2024	1 SCR = 1512.343 STD	1 STD = 0.0007 SCR
19 nov. 2024	1 SCR = 1519.6963 STD	1 STD = 0.0007 SCR
20 nov. 2024	1 SCR = 1522.7564 STD	1 STD = 0.0007 SCR
21 nov. 2024	1 SCR = 1379.6927 STD	1 STD = 0.0007 SCR
22 nov. 2024	1 SCR = 1394.6123 STD	1 STD = 0.0007 SCR
23 nov. 2024	1 SCR = 1511.5126 STD	1 STD = 0.0007 SCR
24 nov. 2024	1 SCR = 1510.9076 STD	1 STD = 0.0007 SCR
25 nov. 2024	1 SCR = 1376.4597 STD	1 STD = 0.0007 SCR
26 nov. 2024	1 SCR = 1519.8772 STD	1 STD = 0.0007 SCR
27 nov. 2024	1 SCR = 1380.8015 STD	1 STD = 0.0007 SCR
28 nov. 2024	1 SCR = 1511.9894 STD	1 STD = 0.0007 SCR
29 nov. 2024	1 SCR = 1493.5157 STD	1 STD = 0.0007 SCR
30 nov. 2024	1 SCR = 1450.4164 STD	1 STD = 0.0007 SCR

Dec 2024

Fecha	SCR-STD	STD-SCR
01 dic. 2024	1 SCR = 1450.4164 STD	1 STD = 0.0007 SCR
02 dic. 2024	1 SCR = 1515.5296 STD	1 STD = 0.0007 SCR
03 dic. 2024	1 SCR = 1518.5284 STD	1 STD = 0.0007 SCR
04 dic. 2024	1 SCR = 1480.5437 STD	1 STD = 0.0007 SCR
05 dic. 2024	1 SCR = 1464.9032 STD	1 STD = 0.0007 SCR
06 dic. 2024	1 SCR = 1379.2855 STD	1 STD = 0.0007 SCR
07 dic. 2024	1 SCR = 1378.1322 STD	1 STD = 0.0007 SCR
08 dic. 2024	1 SCR = 1378.1322 STD	1 STD = 0.0007 SCR
09 dic. 2024	1 SCR = 1479.52 STD	1 STD = 0.0007 SCR
10 dic. 2024	1 SCR = 1515.487 STD	1 STD = 0.0007 SCR
11 dic. 2024	1 SCR = 1446.8065 STD	1 STD = 0.0007 SCR
12 dic. 2024	1 SCR = 1469.1258 STD	1 STD = 0.0007 SCR
13 dic. 2024	1 SCR = 1484.2415 STD	1 STD = 0.0007 SCR
14 dic. 2024	1 SCR = 1373.0919 STD	1 STD = 0.0007 SCR
15 dic. 2024	1 SCR = 1372.5113 STD	1 STD = 0.0007 SCR
16 dic. 2024	1 SCR = 1484.2014 STD	1 STD = 0.0007 SCR
17 dic. 2024	1 SCR = 1477.9603 STD	1 STD = 0.0007 SCR
18 dic. 2024	1 SCR = 1466.7101 STD	1 STD = 0.0007 SCR
19 dic. 2024	1 SCR = 1484.2065 STD	1 STD = 0.0007 SCR
20 dic. 2024	1 SCR = 1451.1696 STD	1 STD = 0.0007 SCR
21 dic. 2024	1 SCR = 1485.0253 STD	1 STD = 0.0007 SCR
22 dic. 2024	1 SCR = 1484.2542 STD	1 STD = 0.0007 SCR
23 dic. 2024	1 SCR = 1484.2411 STD	1 STD = 0.0007 SCR
24 dic. 2024	1 SCR = 1449.4161 STD	1 STD = 0.0007 SCR
25 dic. 2024	1 SCR = 1451.7743 STD	1 STD = 0.0007 SCR
26 dic. 2024	1 SCR = 1451.7744 STD	1 STD = 0.0007 SCR
27 dic. 2024	1 SCR = 1440.0246 STD	1 STD = 0.0007 SCR
28 dic. 2024	1 SCR = 1484.6416 STD	1 STD = 0.0007 SCR
29 dic. 2024	1 SCR = 1484.6416 STD	1 STD = 0.0007 SCR
30 dic. 2024	1 SCR = 1484.2035 STD	1 STD = 0.0007 SCR
31 dic. 2024	1 SCR = 1450.9954 STD	1 STD = 0.0007 SCR

Información sobre tipos de cambio deSCR-STD y STD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias