> Tipos de cambio de SCR-SVC y SVC-SCR - 2025

Tipos de cambio de SCR-SVC y SVC-SCR - 2025

Tipos de cambio de SCR-SVC y SVC-SCR

Compruebe a continuación los tipos de cambio de SCR-SVC y SVC-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 0,6083 SVC

1 SVC = 1,6438 SCR

1A 2A 2A

SCR frente a SVCSVC frente a SCR

Jan 2025

Fecha	SCR-SVC	SVC-SCR
01 ene. 2025	1 SCR = 0.6141 SVC	1 SVC = 1.6285 SCR
02 ene. 2025	1 SCR = 0.6181 SVC	1 SVC = 1.618 SCR
03 ene. 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
04 ene. 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
05 ene. 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
06 ene. 2025	1 SCR = 0.6185 SVC	1 SVC = 1.6167 SCR
07 ene. 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6174 SCR
08 ene. 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
09 ene. 2025	1 SCR = 0.6179 SVC	1 SVC = 1.6184 SCR
10 ene. 2025	1 SCR = 0.6129 SVC	1 SVC = 1.6316 SCR
11 ene. 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
12 ene. 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
13 ene. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
14 ene. 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6522 SCR
15 ene. 2025	1 SCR = 0.6094 SVC	1 SVC = 1.6409 SCR
16 ene. 2025	1 SCR = 0.6063 SVC	1 SVC = 1.6493 SCR
17 ene. 2025	1 SCR = 0.6134 SVC	1 SVC = 1.6302 SCR
18 ene. 2025	1 SCR = 0.5832 SVC	1 SVC = 1.7145 SCR
19 ene. 2025	1 SCR = 0.5812 SVC	1 SVC = 1.7205 SCR
20 ene. 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
21 ene. 2025	1 SCR = 0.6133 SVC	1 SVC = 1.6305 SCR
22 ene. 2025	1 SCR = 0.5955 SVC	1 SVC = 1.6794 SCR
23 ene. 2025	1 SCR = 0.6124 SVC	1 SVC = 1.6328 SCR
24 ene. 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
25 ene. 2025	1 SCR = 0.6096 SVC	1 SVC = 1.6403 SCR
26 ene. 2025	1 SCR = 0.6091 SVC	1 SVC = 1.6418 SCR
27 ene. 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6387 SCR
28 ene. 2025	1 SCR = 0.6066 SVC	1 SVC = 1.6485 SCR
29 ene. 2025	1 SCR = 0.6137 SVC	1 SVC = 1.6296 SCR
30 ene. 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
31 ene. 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6424 SCR

Feb 2025

Fecha	SCR-SVC	SVC-SCR
01 feb. 2025	1 SCR = 0.5825 SVC	1 SVC = 1.7166 SCR
02 feb. 2025	1 SCR = 0.6108 SVC	1 SVC = 1.6371 SCR
03 feb. 2025	1 SCR = 0.605 SVC	1 SVC = 1.6528 SCR
04 feb. 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6382 SCR
05 feb. 2025	1 SCR = 0.6059 SVC	1 SVC = 1.6504 SCR
06 feb. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
07 feb. 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
08 feb. 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
09 feb. 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
10 feb. 2025	1 SCR = 0.6116 SVC	1 SVC = 1.6349 SCR
11 feb. 2025	1 SCR = 0.6109 SVC	1 SVC = 1.6369 SCR
12 feb. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6517 SCR
13 feb. 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
14 feb. 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6514 SCR
15 feb. 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
16 feb. 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
17 feb. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6444 SCR
18 feb. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
19 feb. 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
20 feb. 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6497 SCR
21 feb. 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
22 feb. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
23 feb. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
24 feb. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
25 feb. 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6496 SCR
26 feb. 2025	1 SCR = 0.6011 SVC	1 SVC = 1.6636 SCR
27 feb. 2025	1 SCR = 0.608 SVC	1 SVC = 1.6448 SCR
28 feb. 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR

Mar 2025

Fecha	SCR-SVC	SVC-SCR
01 mar. 2025	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 mar. 2025	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
03 mar. 2025	1 SCR = 0.5876 SVC	1 SVC = 1.7019 SCR
04 mar. 2025	1 SCR = 0.6013 SVC	1 SVC = 1.6632 SCR
05 mar. 2025	1 SCR = 0.6007 SVC	1 SVC = 1.6647 SCR
06 mar. 2025	1 SCR = 0.6105 SVC	1 SVC = 1.6381 SCR
07 mar. 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
08 mar. 2025	1 SCR = 0.6093 SVC	1 SVC = 1.6413 SCR
09 mar. 2025	1 SCR = 0.5941 SVC	1 SVC = 1.6832 SCR
10 mar. 2025	1 SCR = 0.586 SVC	1 SVC = 1.7064 SCR
11 mar. 2025	1 SCR = 0.5948 SVC	1 SVC = 1.6812 SCR
12 mar. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6408 SCR
13 mar. 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6422 SCR
14 mar. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
15 mar. 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
16 mar. 2025	1 SCR = 0.5858 SVC	1 SVC = 1.7071 SCR
17 mar. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
18 mar. 2025	1 SCR = 0.609 SVC	1 SVC = 1.6421 SCR
19 mar. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
20 mar. 2025	1 SCR = 0.606 SVC	1 SVC = 1.6502 SCR
21 mar. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
22 mar. 2025	1 SCR = 0.6128 SVC	1 SVC = 1.6319 SCR
23 mar. 2025	1 SCR = 0.5922 SVC	1 SVC = 1.6886 SCR
24 mar. 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6899 SCR
25 mar. 2025	1 SCR = 0.6094 SVC	1 SVC = 1.641 SCR
26 mar. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
27 mar. 2025	1 SCR = 0.6098 SVC	1 SVC = 1.6399 SCR
28 mar. 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR
29 mar. 2025	1 SCR = 0.6034 SVC	1 SVC = 1.6574 SCR
30 mar. 2025	1 SCR = 0.5872 SVC	1 SVC = 1.703 SCR
31 mar. 2025	1 SCR = 0.6113 SVC	1 SVC = 1.6359 SCR

Apr 2025

Fecha	SCR-SVC	SVC-SCR
01 abr. 2025	1 SCR = 0.6112 SVC	1 SVC = 1.6361 SCR
02 abr. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
03 abr. 2025	1 SCR = 0.6049 SVC	1 SVC = 1.6531 SCR
04 abr. 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
05 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
06 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
07 abr. 2025	1 SCR = 0.6099 SVC	1 SVC = 1.6396 SCR
08 abr. 2025	1 SCR = 0.6003 SVC	1 SVC = 1.6658 SCR
09 abr. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
10 abr. 2025	1 SCR = 0.603 SVC	1 SVC = 1.6585 SCR
11 abr. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
12 abr. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6406 SCR
13 abr. 2025	1 SCR = 0.5896 SVC	1 SVC = 1.6961 SCR
14 abr. 2025	1 SCR = 0.5886 SVC	1 SVC = 1.699 SCR
15 abr. 2025	1 SCR = 0.6138 SVC	1 SVC = 1.6293 SCR
16 abr. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
17 abr. 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6308 SCR
18 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
19 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
20 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
21 abr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
22 abr. 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6265 SCR
23 abr. 2025	1 SCR = 0.6125 SVC	1 SVC = 1.6327 SCR
24 abr. 2025	1 SCR = 0.6136 SVC	1 SVC = 1.6297 SCR
25 abr. 2025	1 SCR = 0.6118 SVC	1 SVC = 1.6345 SCR
26 abr. 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
27 abr. 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
28 abr. 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
29 abr. 2025	1 SCR = 0.6079 SVC	1 SVC = 1.6449 SCR
30 abr. 2025	1 SCR = 0.6144 SVC	1 SVC = 1.6277 SCR

May 2025

Fecha	SCR-SVC	SVC-SCR
01 may. 2025	1 SCR = 0.6145 SVC	1 SVC = 1.6273 SCR
02 may. 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
03 may. 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
04 may. 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
05 may. 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
06 may. 2025	1 SCR = 0.6154 SVC	1 SVC = 1.625 SCR
07 may. 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6266 SCR
08 may. 2025	1 SCR = 0.615 SVC	1 SVC = 1.626 SCR
09 may. 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
10 may. 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
11 may. 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
12 may. 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
13 may. 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
14 may. 2025	1 SCR = 0.6158 SVC	1 SVC = 1.6239 SCR
15 may. 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
16 may. 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
17 may. 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
18 may. 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
19 may. 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6246 SCR
20 may. 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
21 may. 2025	1 SCR = 0.6054 SVC	1 SVC = 1.6519 SCR
22 may. 2025	1 SCR = 0.6147 SVC	1 SVC = 1.6268 SCR
23 may. 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6241 SCR
24 may. 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
25 may. 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
26 may. 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6247 SCR
27 may. 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
28 may. 2025	1 SCR = 0.6156 SVC	1 SVC = 1.6244 SCR
29 may. 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
30 may. 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
31 may. 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6257 SCR

Jun 2025

Fecha	SCR-SVC	SVC-SCR
01 jun. 2025	1 SCR = 0.6163 SVC	1 SVC = 1.6226 SCR
02 jun. 2025	1 SCR = 0.594 SVC	1 SVC = 1.6834 SCR

Información sobre tipos de cambio deSCR-SVC y SVC-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias