currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-SYP y SYP-SCR - 2025

Tipos de cambio de SCR-SYP y SYP-SCR - 2025

Tipos de cambio de SCR-SYP y SYP-SCR

Compruebe a continuación los tipos de cambio de SCR-SYP y SYP-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 846,7196 SYP
1 SYP = 0,0012 SCR
1A 2A 2A

Jan 2025

FechaSCR-SYPSYP-SCR
01 ene. 2025 1 SCR = 176.4384 SYP 1 SYP = 0.0057 SCR
02 ene. 2025 1 SCR = 177.45 SYP 1 SYP = 0.0056 SCR
03 ene. 2025 1 SCR = 177.0068 SYP 1 SYP = 0.0056 SCR
04 ene. 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
05 ene. 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
06 ene. 2025 1 SCR = 177.4531 SYP 1 SYP = 0.0056 SCR
07 ene. 2025 1 SCR = 177.4556 SYP 1 SYP = 0.0056 SCR
08 ene. 2025 1 SCR = 175.9523 SYP 1 SYP = 0.0057 SCR
09 ene. 2025 1 SCR = 177.4558 SYP 1 SYP = 0.0056 SCR
10 ene. 2025 1 SCR = 176.0078 SYP 1 SYP = 0.0057 SCR
11 ene. 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
12 ene. 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
13 ene. 2025 1 SCR = 904.332 SYP 1 SYP = 0.0011 SCR
14 ene. 2025 1 SCR = 898.3638 SYP 1 SYP = 0.0011 SCR
15 ene. 2025 1 SCR = 905.7626 SYP 1 SYP = 0.0011 SCR
16 ene. 2025 1 SCR = 900.3533 SYP 1 SYP = 0.0011 SCR
17 ene. 2025 1 SCR = 911.4405 SYP 1 SYP = 0.0011 SCR
18 ene. 2025 1 SCR = 866.7019 SYP 1 SYP = 0.0012 SCR
19 ene. 2025 1 SCR = 863.6885 SYP 1 SYP = 0.0012 SCR
20 ene. 2025 1 SCR = 906.0401 SYP 1 SYP = 0.0011 SCR
21 ene. 2025 1 SCR = 911.3679 SYP 1 SYP = 0.0011 SCR
22 ene. 2025 1 SCR = 889.6015 SYP 1 SYP = 0.0011 SCR
23 ene. 2025 1 SCR = 909.5589 SYP 1 SYP = 0.0011 SCR
24 ene. 2025 1 SCR = 911.3574 SYP 1 SYP = 0.0011 SCR
25 ene. 2025 1 SCR = 907.5914 SYP 1 SYP = 0.0011 SCR
26 ene. 2025 1 SCR = 906.7554 SYP 1 SYP = 0.0011 SCR
27 ene. 2025 1 SCR = 906.7409 SYP 1 SYP = 0.0011 SCR
28 ene. 2025 1 SCR = 900.6547 SYP 1 SYP = 0.0011 SCR
29 ene. 2025 1 SCR = 911.3006 SYP 1 SYP = 0.0011 SCR
30 ene. 2025 1 SCR = 909.1827 SYP 1 SYP = 0.0011 SCR
31 ene. 2025 1 SCR = 905.096 SYP 1 SYP = 0.0011 SCR

Feb 2025

FechaSCR-SYPSYP-SCR
01 feb. 2025 1 SCR = 865.9447 SYP 1 SYP = 0.0012 SCR
02 feb. 2025 1 SCR = 906.5025 SYP 1 SYP = 0.0011 SCR
03 feb. 2025 1 SCR = 899.432 SYP 1 SYP = 0.0011 SCR
04 feb. 2025 1 SCR = 907.1746 SYP 1 SYP = 0.0011 SCR
05 feb. 2025 1 SCR = 900.0347 SYP 1 SYP = 0.0011 SCR
06 feb. 2025 1 SCR = 903.7057 SYP 1 SYP = 0.0011 SCR
07 feb. 2025 1 SCR = 908.0748 SYP 1 SYP = 0.0011 SCR
08 feb. 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
09 feb. 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
10 feb. 2025 1 SCR = 908.067 SYP 1 SYP = 0.0011 SCR
11 feb. 2025 1 SCR = 907.9859 SYP 1 SYP = 0.0011 SCR
12 feb. 2025 1 SCR = 899.5471 SYP 1 SYP = 0.0011 SCR
13 feb. 2025 1 SCR = 904.5571 SYP 1 SYP = 0.0011 SCR
14 feb. 2025 1 SCR = 899.5879 SYP 1 SYP = 0.0011 SCR
15 feb. 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
16 feb. 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
17 feb. 2025 1 SCR = 903.6109 SYP 1 SYP = 0.0011 SCR
18 feb. 2025 1 SCR = 899.025 SYP 1 SYP = 0.0011 SCR
19 feb. 2025 1 SCR = 904.5029 SYP 1 SYP = 0.0011 SCR
20 feb. 2025 1 SCR = 900.6389 SYP 1 SYP = 0.0011 SCR
21 feb. 2025 1 SCR = 903.7176 SYP 1 SYP = 0.0011 SCR
22 feb. 2025 1 SCR = 903.7288 SYP 1 SYP = 0.0011 SCR
23 feb. 2025 1 SCR = 903.7201 SYP 1 SYP = 0.0011 SCR
24 feb. 2025 1 SCR = 903.7388 SYP 1 SYP = 0.0011 SCR
25 feb. 2025 1 SCR = 901.4711 SYP 1 SYP = 0.0011 SCR
26 feb. 2025 1 SCR = 893.2075 SYP 1 SYP = 0.0011 SCR
27 feb. 2025 1 SCR = 903.7458 SYP 1 SYP = 0.0011 SCR
28 feb. 2025 1 SCR = 897.301 SYP 1 SYP = 0.0011 SCR

Mar 2025

FechaSCR-SYPSYP-SCR
01 mar. 2025 1 SCR = 903.5457 SYP 1 SYP = 0.0011 SCR
02 mar. 2025 1 SCR = 873.2505 SYP 1 SYP = 0.0011 SCR
03 mar. 2025 1 SCR = 873.0597 SYP 1 SYP = 0.0011 SCR
04 mar. 2025 1 SCR = 893.5178 SYP 1 SYP = 0.0011 SCR
05 mar. 2025 1 SCR = 893.9099 SYP 1 SYP = 0.0011 SCR
06 mar. 2025 1 SCR = 907.1027 SYP 1 SYP = 0.0011 SCR
07 mar. 2025 1 SCR = 914.8053 SYP 1 SYP = 0.0011 SCR
08 mar. 2025 1 SCR = 905.3276 SYP 1 SYP = 0.0011 SCR
09 mar. 2025 1 SCR = 881.82 SYP 1 SYP = 0.0011 SCR
10 mar. 2025 1 SCR = 870.802 SYP 1 SYP = 0.0011 SCR
11 mar. 2025 1 SCR = 883.861 SYP 1 SYP = 0.0011 SCR
12 mar. 2025 1 SCR = 905.0286 SYP 1 SYP = 0.0011 SCR
13 mar. 2025 1 SCR = 904.9756 SYP 1 SYP = 0.0011 SCR
14 mar. 2025 1 SCR = 903.9226 SYP 1 SYP = 0.0011 SCR
15 mar. 2025 1 SCR = 904.3787 SYP 1 SYP = 0.0011 SCR
16 mar. 2025 1 SCR = 870.3793 SYP 1 SYP = 0.0011 SCR
17 mar. 2025 1 SCR = 904.3882 SYP 1 SYP = 0.0011 SCR
18 mar. 2025 1 SCR = 904.9044 SYP 1 SYP = 0.0011 SCR
19 mar. 2025 1 SCR = 904.1103 SYP 1 SYP = 0.0011 SCR
20 mar. 2025 1 SCR = 900.4352 SYP 1 SYP = 0.0011 SCR
21 mar. 2025 1 SCR = 903.5324 SYP 1 SYP = 0.0011 SCR
22 mar. 2025 1 SCR = 912.7613 SYP 1 SYP = 0.0011 SCR
23 mar. 2025 1 SCR = 879.9364 SYP 1 SYP = 0.0011 SCR
24 mar. 2025 1 SCR = 879.2633 SYP 1 SYP = 0.0011 SCR
25 mar. 2025 1 SCR = 905.5155 SYP 1 SYP = 0.0011 SCR
26 mar. 2025 1 SCR = 905.1533 SYP 1 SYP = 0.0011 SCR
27 mar. 2025 1 SCR = 906.603 SYP 1 SYP = 0.0011 SCR
28 mar. 2025 1 SCR = 897.342 SYP 1 SYP = 0.0011 SCR
29 mar. 2025 1 SCR = 896.5366 SYP 1 SYP = 0.0011 SCR
30 mar. 2025 1 SCR = 872.5185 SYP 1 SYP = 0.0011 SCR
31 mar. 2025 1 SCR = 908.3682 SYP 1 SYP = 0.0011 SCR

Apr 2025

FechaSCR-SYPSYP-SCR
01 abr. 2025 1 SCR = 908.1869 SYP 1 SYP = 0.0011 SCR
02 abr. 2025 1 SCR = 904.9323 SYP 1 SYP = 0.0011 SCR
03 abr. 2025 1 SCR = 898.9457 SYP 1 SYP = 0.0011 SCR
04 abr. 2025 1 SCR = 909.1995 SYP 1 SYP = 0.0011 SCR
05 abr. 2025 1 SCR = 906.6787 SYP 1 SYP = 0.0011 SCR
06 abr. 2025 1 SCR = 906.6385 SYP 1 SYP = 0.0011 SCR
07 abr. 2025 1 SCR = 905.8905 SYP 1 SYP = 0.0011 SCR
08 abr. 2025 1 SCR = 891.9966 SYP 1 SYP = 0.0011 SCR
09 abr. 2025 1 SCR = 906.3782 SYP 1 SYP = 0.0011 SCR
10 abr. 2025 1 SCR = 895.9854 SYP 1 SYP = 0.0011 SCR
11 abr. 2025 1 SCR = 899.7243 SYP 1 SYP = 0.0011 SCR
12 abr. 2025 1 SCR = 907.563 SYP 1 SYP = 0.0011 SCR
13 abr. 2025 1 SCR = 876.0235 SYP 1 SYP = 0.0011 SCR
14 abr. 2025 1 SCR = 874.5733 SYP 1 SYP = 0.0011 SCR
15 abr. 2025 1 SCR = 911.1244 SYP 1 SYP = 0.0011 SCR
16 abr. 2025 1 SCR = 903.9327 SYP 1 SYP = 0.0011 SCR
17 abr. 2025 1 SCR = 911.644 SYP 1 SYP = 0.0011 SCR
18 abr. 2025 1 SCR = 912.9731 SYP 1 SYP = 0.0011 SCR
19 abr. 2025 1 SCR = 912.9312 SYP 1 SYP = 0.0011 SCR
20 abr. 2025 1 SCR = 912.9431 SYP 1 SYP = 0.0011 SCR
21 abr. 2025 1 SCR = 912.9433 SYP 1 SYP = 0.0011 SCR
22 abr. 2025 1 SCR = 913.6711 SYP 1 SYP = 0.0011 SCR
23 abr. 2025 1 SCR = 910.1961 SYP 1 SYP = 0.0011 SCR
24 abr. 2025 1 SCR = 912.4648 SYP 1 SYP = 0.0011 SCR
25 abr. 2025 1 SCR = 909.2224 SYP 1 SYP = 0.0011 SCR
26 abr. 2025 1 SCR = 915.642 SYP 1 SYP = 0.0011 SCR
27 abr. 2025 1 SCR = 915.6446 SYP 1 SYP = 0.0011 SCR
28 abr. 2025 1 SCR = 914.6296 SYP 1 SYP = 0.0011 SCR
29 abr. 2025 1 SCR = 903.6275 SYP 1 SYP = 0.0011 SCR
30 abr. 2025 1 SCR = 913.1408 SYP 1 SYP = 0.0011 SCR

May 2025

FechaSCR-SYPSYP-SCR
01 may. 2025 1 SCR = 910.5098 SYP 1 SYP = 0.0011 SCR
02 may. 2025 1 SCR = 914.6697 SYP 1 SYP = 0.0011 SCR
03 may. 2025 1 SCR = 914.4044 SYP 1 SYP = 0.0011 SCR
04 may. 2025 1 SCR = 914.4591 SYP 1 SYP = 0.0011 SCR
05 may. 2025 1 SCR = 914.4794 SYP 1 SYP = 0.0011 SCR
06 may. 2025 1 SCR = 914.6239 SYP 1 SYP = 0.0011 SCR
07 may. 2025 1 SCR = 913.5674 SYP 1 SYP = 0.0011 SCR
08 may. 2025 1 SCR = 914.7599 SYP 1 SYP = 0.0011 SCR
09 may. 2025 1 SCR = 916.6914 SYP 1 SYP = 0.0011 SCR
10 may. 2025 1 SCR = 915.9144 SYP 1 SYP = 0.0011 SCR
11 may. 2025 1 SCR = 915.9325 SYP 1 SYP = 0.0011 SCR
12 may. 2025 1 SCR = 915.4148 SYP 1 SYP = 0.0011 SCR
13 may. 2025 1 SCR = 914.9304 SYP 1 SYP = 0.0011 SCR
14 may. 2025 1 SCR = 913.9083 SYP 1 SYP = 0.0011 SCR
15 may. 2025 1 SCR = 914.5065 SYP 1 SYP = 0.0011 SCR
16 may. 2025 1 SCR = 914.4953 SYP 1 SYP = 0.0011 SCR
17 may. 2025 1 SCR = 911.5657 SYP 1 SYP = 0.0011 SCR
18 may. 2025 1 SCR = 911.5618 SYP 1 SYP = 0.0011 SCR
19 may. 2025 1 SCR = 914.5179 SYP 1 SYP = 0.0011 SCR
20 may. 2025 1 SCR = 914.989 SYP 1 SYP = 0.0011 SCR
21 may. 2025 1 SCR = 899.7081 SYP 1 SYP = 0.0011 SCR
22 may. 2025 1 SCR = 914.5371 SYP 1 SYP = 0.0011 SCR
23 may. 2025 1 SCR = 914.5585 SYP 1 SYP = 0.0011 SCR
24 may. 2025 1 SCR = 908.1636 SYP 1 SYP = 0.0011 SCR
25 may. 2025 1 SCR = 908.1524 SYP 1 SYP = 0.0011 SCR
26 may. 2025 1 SCR = 914.5559 SYP 1 SYP = 0.0011 SCR
27 may. 2025 1 SCR = 914.5299 SYP 1 SYP = 0.0011 SCR
28 may. 2025 1 SCR = 914.5264 SYP 1 SYP = 0.0011 SCR
29 may. 2025 1 SCR = 914.4688 SYP 1 SYP = 0.0011 SCR
30 may. 2025 1 SCR = 914.5622 SYP 1 SYP = 0.0011 SCR
31 may. 2025 1 SCR = 914.517 SYP 1 SYP = 0.0011 SCR

Jun 2025

FechaSCR-SYPSYP-SCR
01 jun. 2025 1 SCR = 916.2878 SYP 1 SYP = 0.0011 SCR
02 jun. 2025 1 SCR = 885.8645 SYP 1 SYP = 0.0011 SCR

Información sobre tipos de cambio deSCR-SYP y SYP-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats