currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-SYP y SYP-SCR - 2026

Tipos de cambio de SCR-SYP y SYP-SCR - 2026

Tipos de cambio de SCR-SYP y SYP-SCR

Compruebe a continuación los tipos de cambio de SCR-SYP y SYP-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SCR = 243,5376 SYP
1 SYP = 0,0041 SCR
1A 2A 2A

Jan 2026

FechaSCR-SYPSYP-SCR
01 ene. 2026 1 SCR = 800.2393 SYP 1 SYP = 0.0012 SCR
02 ene. 2026 1 SCR = 784.4443 SYP 1 SYP = 0.0013 SCR
03 ene. 2026 1 SCR = 760.3934 SYP 1 SYP = 0.0013 SCR
04 ene. 2026 1 SCR = 760.4037 SYP 1 SYP = 0.0013 SCR
05 ene. 2026 1 SCR = 807.8891 SYP 1 SYP = 0.0012 SCR
06 ene. 2026 1 SCR = 816.0073 SYP 1 SYP = 0.0012 SCR
07 ene. 2026 1 SCR = 806.3134 SYP 1 SYP = 0.0012 SCR
08 ene. 2026 1 SCR = 806.4668 SYP 1 SYP = 0.0012 SCR
09 ene. 2026 1 SCR = 742.6079 SYP 1 SYP = 0.0013 SCR
10 ene. 2026 1 SCR = 794.924 SYP 1 SYP = 0.0013 SCR
11 ene. 2026 1 SCR = 795.1974 SYP 1 SYP = 0.0013 SCR
12 ene. 2026 1 SCR = 742.606 SYP 1 SYP = 0.0013 SCR
13 ene. 2026 1 SCR = 805.5489 SYP 1 SYP = 0.0012 SCR
14 ene. 2026 1 SCR = 817.6867 SYP 1 SYP = 0.0012 SCR
15 ene. 2026 1 SCR = 810.1616 SYP 1 SYP = 0.0012 SCR
16 ene. 2026 1 SCR = 813.2223 SYP 1 SYP = 0.0012 SCR
17 ene. 2026 1 SCR = 722.5629 SYP 1 SYP = 0.0014 SCR
18 ene. 2026 1 SCR = 724.5788 SYP 1 SYP = 0.0014 SCR
19 ene. 2026 1 SCR = 794.4596 SYP 1 SYP = 0.0013 SCR
20 ene. 2026 1 SCR = 756.2232 SYP 1 SYP = 0.0013 SCR
21 ene. 2026 1 SCR = 800.4333 SYP 1 SYP = 0.0012 SCR
22 ene. 2026 1 SCR = 785.213 SYP 1 SYP = 0.0013 SCR
23 ene. 2026 1 SCR = 789.2857 SYP 1 SYP = 0.0013 SCR
24 ene. 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
25 ene. 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
26 ene. 2026 1 SCR = 754.1959 SYP 1 SYP = 0.0013 SCR
27 ene. 2026 1 SCR = 795.0566 SYP 1 SYP = 0.0013 SCR
28 ene. 2026 1 SCR = 795.5523 SYP 1 SYP = 0.0013 SCR
29 ene. 2026 1 SCR = 786.1199 SYP 1 SYP = 0.0013 SCR
30 ene. 2026 1 SCR = 795.2431 SYP 1 SYP = 0.0013 SCR
31 ene. 2026 1 SCR = 762.162 SYP 1 SYP = 0.0013 SCR

Feb 2026

FechaSCR-SYPSYP-SCR
01 feb. 2026 1 SCR = 762.0654 SYP 1 SYP = 0.0013 SCR
02 feb. 2026 1 SCR = 737.3869 SYP 1 SYP = 0.0014 SCR
03 feb. 2026 1 SCR = 795.767 SYP 1 SYP = 0.0013 SCR
04 feb. 2026 1 SCR = 813.7808 SYP 1 SYP = 0.0012 SCR
05 feb. 2026 1 SCR = 808.2925 SYP 1 SYP = 0.0012 SCR
06 feb. 2026 1 SCR = 796.2448 SYP 1 SYP = 0.0013 SCR
07 feb. 2026 1 SCR = 808.7075 SYP 1 SYP = 0.0012 SCR
08 feb. 2026 1 SCR = 798.5512 SYP 1 SYP = 0.0013 SCR
09 feb. 2026 1 SCR = 755.6178 SYP 1 SYP = 0.0013 SCR
10 feb. 2026 1 SCR = 799.3289 SYP 1 SYP = 0.0013 SCR
11 feb. 2026 1 SCR = 805.0345 SYP 1 SYP = 0.0012 SCR
12 feb. 2026 1 SCR = 796.9662 SYP 1 SYP = 0.0013 SCR
13 feb. 2026 1 SCR = 822.0597 SYP 1 SYP = 0.0012 SCR
14 feb. 2026 1 SCR = 816.7851 SYP 1 SYP = 0.0012 SCR
15 feb. 2026 1 SCR = 820.7398 SYP 1 SYP = 0.0012 SCR
16 feb. 2026 1 SCR = 802.7497 SYP 1 SYP = 0.0012 SCR
17 feb. 2026 1 SCR = 813.7729 SYP 1 SYP = 0.0012 SCR
18 feb. 2026 1 SCR = 803.1894 SYP 1 SYP = 0.0012 SCR
19 feb. 2026 1 SCR = 806.8885 SYP 1 SYP = 0.0012 SCR
20 feb. 2026 1 SCR = 821.2797 SYP 1 SYP = 0.0012 SCR
21 feb. 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
22 feb. 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
23 feb. 2026 1 SCR = 7.9643 SYP 1 SYP = 0.1256 SCR
24 feb. 2026 1 SCR = 8.1276 SYP 1 SYP = 0.123 SCR
25 feb. 2026 1 SCR = 7.9984 SYP 1 SYP = 0.125 SCR
26 feb. 2026 1 SCR = 8.1036 SYP 1 SYP = 0.1234 SCR
27 feb. 2026 1 SCR = 8.0892 SYP 1 SYP = 0.1236 SCR
28 feb. 2026 1 SCR = 8.0517 SYP 1 SYP = 0.1242 SCR

Mar 2026

FechaSCR-SYPSYP-SCR
01 mar. 2026 1 SCR = 7.9761 SYP 1 SYP = 0.1254 SCR
02 mar. 2026 1 SCR = 7.7789 SYP 1 SYP = 0.1286 SCR
03 mar. 2026 1 SCR = 8.0799 SYP 1 SYP = 0.1238 SCR
04 mar. 2026 1 SCR = 8.1406 SYP 1 SYP = 0.1228 SCR
05 mar. 2026 1 SCR = 7.9092 SYP 1 SYP = 0.1264 SCR
06 mar. 2026 1 SCR = 7.9669 SYP 1 SYP = 0.1255 SCR
07 mar. 2026 1 SCR = 8.0082 SYP 1 SYP = 0.1249 SCR
08 mar. 2026 1 SCR = 7.997 SYP 1 SYP = 0.125 SCR
09 mar. 2026 1 SCR = 7.7184 SYP 1 SYP = 0.1296 SCR
10 mar. 2026 1 SCR = 8.0713 SYP 1 SYP = 0.1239 SCR
11 mar. 2026 1 SCR = 8.0841 SYP 1 SYP = 0.1237 SCR
12 mar. 2026 1 SCR = 7.9231 SYP 1 SYP = 0.1262 SCR
13 mar. 2026 1 SCR = 8.0179 SYP 1 SYP = 0.1247 SCR
14 mar. 2026 1 SCR = 7.2412 SYP 1 SYP = 0.1381 SCR
15 mar. 2026 1 SCR = 7.2393 SYP 1 SYP = 0.1381 SCR
16 mar. 2026 1 SCR = 8.0743 SYP 1 SYP = 0.1238 SCR
17 mar. 2026 1 SCR = 8.2856 SYP 1 SYP = 0.1207 SCR
18 mar. 2026 1 SCR = 8.0507 SYP 1 SYP = 0.1242 SCR
19 mar. 2026 1 SCR = 8.112 SYP 1 SYP = 0.1233 SCR
20 mar. 2026 1 SCR = 8.0634 SYP 1 SYP = 0.124 SCR
21 mar. 2026 1 SCR = 8.0697 SYP 1 SYP = 0.1239 SCR
22 mar. 2026 1 SCR = 8.0825 SYP 1 SYP = 0.1237 SCR
23 mar. 2026 1 SCR = 7.9399 SYP 1 SYP = 0.1259 SCR
24 mar. 2026 1 SCR = 7.9942 SYP 1 SYP = 0.1251 SCR
25 mar. 2026 1 SCR = 8.0569 SYP 1 SYP = 0.1241 SCR
26 mar. 2026 1 SCR = 8.0029 SYP 1 SYP = 0.125 SCR
27 mar. 2026 1 SCR = 8.2069 SYP 1 SYP = 0.1218 SCR
28 mar. 2026 1 SCR = 7.7498 SYP 1 SYP = 0.129 SCR
29 mar. 2026 1 SCR = 7.3495 SYP 1 SYP = 0.1361 SCR
30 mar. 2026 1 SCR = 7.9386 SYP 1 SYP = 0.126 SCR
31 mar. 2026 1 SCR = 7.963 SYP 1 SYP = 0.1256 SCR

Apr 2026

FechaSCR-SYPSYP-SCR
01 abr. 2026 1 SCR = 7.9867 SYP 1 SYP = 0.1252 SCR
02 abr. 2026 1 SCR = 7.939 SYP 1 SYP = 0.126 SCR
03 abr. 2026 1 SCR = 7.716 SYP 1 SYP = 0.1296 SCR
04 abr. 2026 1 SCR = 7.6647 SYP 1 SYP = 0.1305 SCR
05 abr. 2026 1 SCR = 7.6582 SYP 1 SYP = 0.1306 SCR
06 abr. 2026 1 SCR = 7.6594 SYP 1 SYP = 0.1306 SCR
07 abr. 2026 1 SCR = 8.056 SYP 1 SYP = 0.1241 SCR
08 abr. 2026 1 SCR = 7.9563 SYP 1 SYP = 0.1257 SCR
09 abr. 2026 1 SCR = 8.0278 SYP 1 SYP = 0.1246 SCR
10 abr. 2026 1 SCR = 8.2249 SYP 1 SYP = 0.1216 SCR
11 abr. 2026 1 SCR = 7.279 SYP 1 SYP = 0.1374 SCR
12 abr. 2026 1 SCR = 7.2788 SYP 1 SYP = 0.1374 SCR
13 abr. 2026 1 SCR = 7.9339 SYP 1 SYP = 0.126 SCR
14 abr. 2026 1 SCR = 8.0015 SYP 1 SYP = 0.125 SCR
15 abr. 2026 1 SCR = 7.9075 SYP 1 SYP = 0.1265 SCR
16 abr. 2026 1 SCR = 8.085 SYP 1 SYP = 0.1237 SCR
17 abr. 2026 1 SCR = 8.0006 SYP 1 SYP = 0.125 SCR
18 abr. 2026 1 SCR = 7.3443 SYP 1 SYP = 0.1362 SCR
19 abr. 2026 1 SCR = 7.341 SYP 1 SYP = 0.1362 SCR
20 abr. 2026 1 SCR = 7.4217 SYP 1 SYP = 0.1347 SCR
21 abr. 2026 1 SCR = 8.1972 SYP 1 SYP = 0.122 SCR
22 abr. 2026 1 SCR = 7.7581 SYP 1 SYP = 0.1289 SCR
23 abr. 2026 1 SCR = 8.0682 SYP 1 SYP = 0.1239 SCR
24 abr. 2026 1 SCR = 7.428 SYP 1 SYP = 0.1346 SCR
25 abr. 2026 1 SCR = 7.4691 SYP 1 SYP = 0.1339 SCR
26 abr. 2026 1 SCR = 7.4689 SYP 1 SYP = 0.1339 SCR
27 abr. 2026 1 SCR = 7.9896 SYP 1 SYP = 0.1252 SCR
28 abr. 2026 1 SCR = 8.0664 SYP 1 SYP = 0.124 SCR
29 abr. 2026 1 SCR = 8.1841 SYP 1 SYP = 0.1222 SCR
30 abr. 2026 1 SCR = 8.0746 SYP 1 SYP = 0.1238 SCR

May 2026

FechaSCR-SYPSYP-SCR
01 may. 2026 1 SCR = 8.0474 SYP 1 SYP = 0.1243 SCR
02 may. 2026 1 SCR = 8.0403 SYP 1 SYP = 0.1244 SCR
03 may. 2026 1 SCR = 8.0403 SYP 1 SYP = 0.1244 SCR
04 may. 2026 1 SCR = 7.976 SYP 1 SYP = 0.1254 SCR
05 may. 2026 1 SCR = 8.2741 SYP 1 SYP = 0.1209 SCR
06 may. 2026 1 SCR = 8.0036 SYP 1 SYP = 0.1249 SCR
07 may. 2026 1 SCR = 8.0232 SYP 1 SYP = 0.1246 SCR
08 may. 2026 1 SCR = 7.7162 SYP 1 SYP = 0.1296 SCR
09 may. 2026 1 SCR = 7.4331 SYP 1 SYP = 0.1345 SCR
10 may. 2026 1 SCR = 7.4343 SYP 1 SYP = 0.1345 SCR
11 may. 2026 1 SCR = 8.0283 SYP 1 SYP = 0.1246 SCR
12 may. 2026 1 SCR = 7.971 SYP 1 SYP = 0.1255 SCR
13 may. 2026 1 SCR = 7.9239 SYP 1 SYP = 0.1262 SCR
14 may. 2026 1 SCR = 8.0386 SYP 1 SYP = 0.1244 SCR
15 may. 2026 1 SCR = 8.0449 SYP 1 SYP = 0.1243 SCR
16 may. 2026 1 SCR = 8.1532 SYP 1 SYP = 0.1227 SCR
17 may. 2026 1 SCR = 8.1433 SYP 1 SYP = 0.1228 SCR
18 may. 2026 1 SCR = 7.5815 SYP 1 SYP = 0.1319 SCR
19 may. 2026 1 SCR = 8.258 SYP 1 SYP = 0.1211 SCR
20 may. 2026 1 SCR = 7.8443 SYP 1 SYP = 0.1275 SCR
21 may. 2026 1 SCR = 8.2866 SYP 1 SYP = 0.1207 SCR
22 may. 2026 1 SCR = 7.8434 SYP 1 SYP = 0.1275 SCR
23 may. 2026 1 SCR = 8.0525 SYP 1 SYP = 0.1242 SCR
24 may. 2026 1 SCR = 8.0518 SYP 1 SYP = 0.1242 SCR
25 may. 2026 1 SCR = 7.4471 SYP 1 SYP = 0.1343 SCR
26 may. 2026 1 SCR = 8.0239 SYP 1 SYP = 0.1246 SCR
27 may. 2026 1 SCR = 7.8876 SYP 1 SYP = 0.1268 SCR
28 may. 2026 1 SCR = 7.9771 SYP 1 SYP = 0.1254 SCR
29 may. 2026 1 SCR = 7.9796 SYP 1 SYP = 0.1253 SCR
30 may. 2026 1 SCR = 8.1475 SYP 1 SYP = 0.1227 SCR
31 may. 2026 1 SCR = 8.1658 SYP 1 SYP = 0.1225 SCR

Jun 2026

FechaSCR-SYPSYP-SCR
01 jun. 2026 1 SCR = 7.9131 SYP 1 SYP = 0.1264 SCR
02 jun. 2026 1 SCR = 8.086 SYP 1 SYP = 0.1237 SCR
03 jun. 2026 1 SCR = 7.4594 SYP 1 SYP = 0.1341 SCR

Jul 2026

FechaSCR-SYPSYP-SCR
01 jul. 2026 1 SCR = 8.0982 SYP 1 SYP = 0.1235 SCR
02 jul. 2026 1 SCR = 8.0132 SYP 1 SYP = 0.1248 SCR
03 jul. 2026 1 SCR = 7.9092 SYP 1 SYP = 0.1264 SCR
04 jul. 2026 1 SCR = 8.2081 SYP 1 SYP = 0.1218 SCR
05 jul. 2026 1 SCR = 8.2081 SYP 1 SYP = 0.1218 SCR
06 jul. 2026 1 SCR = 7.5896 SYP 1 SYP = 0.1318 SCR
07 jul. 2026 1 SCR = 8.2115 SYP 1 SYP = 0.1218 SCR
08 jul. 2026 1 SCR = 8.0053 SYP 1 SYP = 0.1249 SCR
09 jul. 2026 1 SCR = 8.1123 SYP 1 SYP = 0.1233 SCR
10 jul. 2026 1 SCR = 7.5967 SYP 1 SYP = 0.1316 SCR
11 jul. 2026 1 SCR = 7.5065 SYP 1 SYP = 0.1332 SCR
12 jul. 2026 1 SCR = 7.5888 SYP 1 SYP = 0.1318 SCR
13 jul. 2026 1 SCR = 8.2569 SYP 1 SYP = 0.1211 SCR
14 jul. 2026 1 SCR = 8.1287 SYP 1 SYP = 0.123 SCR
15 jul. 2026 1 SCR = 7.8897 SYP 1 SYP = 0.1267 SCR
16 jul. 2026 1 SCR = 8.2103 SYP 1 SYP = 0.1218 SCR
17 jul. 2026 1 SCR = 8.2334 SYP 1 SYP = 0.1215 SCR
18 jul. 2026 1 SCR = 8.2431 SYP 1 SYP = 0.1213 SCR
19 jul. 2026 1 SCR = 8.2431 SYP 1 SYP = 0.1213 SCR
20 jul. 2026 1 SCR = 8.2039 SYP 1 SYP = 0.1219 SCR
21 jul. 2026 1 SCR = 8.2503 SYP 1 SYP = 0.1212 SCR
22 jul. 2026 1 SCR = 8.2619 SYP 1 SYP = 0.121 SCR

Información sobre tipos de cambio deSCR-SYP y SYP-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats