> Tipos de cambio de SCR-SZL y SZL-SCR - 2025

Tipos de cambio de SCR-SZL y SZL-SCR - 2025

Tipos de cambio de SCR-SZL y SZL-SCR

Compruebe a continuación los tipos de cambio de SCR-SZL y SZL-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 1,2478 SZL

1 SZL = 0,8014 SCR

1A 2A 2A

SCR frente a SZLSZL frente a SCR

Jan 2025

Fecha	SCR-SZL	SZL-SCR
01 ene. 2025	1 SCR = 1.3154 SZL	1 SZL = 0.7602 SCR
02 ene. 2025	1 SCR = 1.3218 SZL	1 SZL = 0.7565 SCR
03 ene. 2025	1 SCR = 1.3221 SZL	1 SZL = 0.7564 SCR
04 ene. 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
05 ene. 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
06 ene. 2025	1 SCR = 1.3097 SZL	1 SZL = 0.7635 SCR
07 ene. 2025	1 SCR = 1.3128 SZL	1 SZL = 0.7617 SCR
08 ene. 2025	1 SCR = 1.322 SZL	1 SZL = 0.7564 SCR
09 ene. 2025	1 SCR = 1.3319 SZL	1 SZL = 0.7508 SCR
10 ene. 2025	1 SCR = 1.3311 SZL	1 SZL = 0.7513 SCR
11 ene. 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
12 ene. 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
13 ene. 2025	1 SCR = 1.3322 SZL	1 SZL = 0.7506 SCR
14 ene. 2025	1 SCR = 1.3111 SZL	1 SZL = 0.7627 SCR
15 ene. 2025	1 SCR = 1.3156 SZL	1 SZL = 0.7601 SCR
16 ene. 2025	1 SCR = 1.3064 SZL	1 SZL = 0.7655 SCR
17 ene. 2025	1 SCR = 1.3125 SZL	1 SZL = 0.7619 SCR
18 ene. 2025	1 SCR = 1.2477 SZL	1 SZL = 0.8015 SCR
19 ene. 2025	1 SCR = 1.2433 SZL	1 SZL = 0.8043 SCR
20 ene. 2025	1 SCR = 1.3061 SZL	1 SZL = 0.7656 SCR
21 ene. 2025	1 SCR = 1.3065 SZL	1 SZL = 0.7654 SCR
22 ene. 2025	1 SCR = 1.2685 SZL	1 SZL = 0.7884 SCR
23 ene. 2025	1 SCR = 1.2997 SZL	1 SZL = 0.7694 SCR
24 ene. 2025	1 SCR = 1.2881 SZL	1 SZL = 0.7763 SCR
25 ene. 2025	1 SCR = 1.28 SZL	1 SZL = 0.7813 SCR
26 ene. 2025	1 SCR = 1.2788 SZL	1 SZL = 0.782 SCR
27 ene. 2025	1 SCR = 1.3008 SZL	1 SZL = 0.7687 SCR
28 ene. 2025	1 SCR = 1.2963 SZL	1 SZL = 0.7714 SCR
29 ene. 2025	1 SCR = 1.3093 SZL	1 SZL = 0.7638 SCR
30 ene. 2025	1 SCR = 1.2939 SZL	1 SZL = 0.7728 SCR
31 ene. 2025	1 SCR = 1.2981 SZL	1 SZL = 0.7704 SCR

Feb 2025

Fecha	SCR-SZL	SZL-SCR
01 feb. 2025	1 SCR = 1.2419 SZL	1 SZL = 0.8052 SCR
02 feb. 2025	1 SCR = 1.3022 SZL	1 SZL = 0.7679 SCR
03 feb. 2025	1 SCR = 1.3071 SZL	1 SZL = 0.765 SCR
04 feb. 2025	1 SCR = 1.309 SZL	1 SZL = 0.764 SCR
05 feb. 2025	1 SCR = 1.2887 SZL	1 SZL = 0.776 SCR
06 feb. 2025	1 SCR = 1.2918 SZL	1 SZL = 0.7741 SCR
07 feb. 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7765 SCR
08 feb. 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
09 feb. 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
10 feb. 2025	1 SCR = 1.2877 SZL	1 SZL = 0.7766 SCR
11 feb. 2025	1 SCR = 1.2884 SZL	1 SZL = 0.7761 SCR
12 feb. 2025	1 SCR = 1.2759 SZL	1 SZL = 0.7838 SCR
13 feb. 2025	1 SCR = 1.2796 SZL	1 SZL = 0.7815 SCR
14 feb. 2025	1 SCR = 1.2715 SZL	1 SZL = 0.7865 SCR
15 feb. 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
16 feb. 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
17 feb. 2025	1 SCR = 1.2806 SZL	1 SZL = 0.7809 SCR
18 feb. 2025	1 SCR = 1.2745 SZL	1 SZL = 0.7846 SCR
19 feb. 2025	1 SCR = 1.286 SZL	1 SZL = 0.7776 SCR
20 feb. 2025	1 SCR = 1.2871 SZL	1 SZL = 0.7769 SCR
21 feb. 2025	1 SCR = 1.2751 SZL	1 SZL = 0.7842 SCR
22 feb. 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
23 feb. 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
24 feb. 2025	1 SCR = 1.2753 SZL	1 SZL = 0.7841 SCR
25 feb. 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
26 feb. 2025	1 SCR = 1.2668 SZL	1 SZL = 0.7894 SCR
27 feb. 2025	1 SCR = 1.2811 SZL	1 SZL = 0.7806 SCR
28 feb. 2025	1 SCR = 1.2743 SZL	1 SZL = 0.7847 SCR

Mar 2025

Fecha	SCR-SZL	SZL-SCR
01 mar. 2025	1 SCR = 1.3002 SZL	1 SZL = 0.7691 SCR
02 mar. 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
03 mar. 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
04 mar. 2025	1 SCR = 1.2734 SZL	1 SZL = 0.7853 SCR
05 mar. 2025	1 SCR = 1.2637 SZL	1 SZL = 0.7914 SCR
06 mar. 2025	1 SCR = 1.2789 SZL	1 SZL = 0.7819 SCR
07 mar. 2025	1 SCR = 1.2756 SZL	1 SZL = 0.7839 SCR
08 mar. 2025	1 SCR = 1.2705 SZL	1 SZL = 0.7871 SCR
09 mar. 2025	1 SCR = 1.2304 SZL	1 SZL = 0.8127 SCR
10 mar. 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
11 mar. 2025	1 SCR = 1.2436 SZL	1 SZL = 0.8041 SCR
12 mar. 2025	1 SCR = 1.2833 SZL	1 SZL = 0.7792 SCR
13 mar. 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7815 SCR
14 mar. 2025	1 SCR = 1.2732 SZL	1 SZL = 0.7854 SCR
15 mar. 2025	1 SCR = 1.263 SZL	1 SZL = 0.7918 SCR
16 mar. 2025	1 SCR = 1.2163 SZL	1 SZL = 0.8222 SCR
17 mar. 2025	1 SCR = 1.2613 SZL	1 SZL = 0.7928 SCR
18 mar. 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
19 mar. 2025	1 SCR = 1.2593 SZL	1 SZL = 0.7941 SCR
20 mar. 2025	1 SCR = 1.2574 SZL	1 SZL = 0.7953 SCR
21 mar. 2025	1 SCR = 1.2607 SZL	1 SZL = 0.7932 SCR
22 mar. 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
23 mar. 2025	1 SCR = 1.2308 SZL	1 SZL = 0.8125 SCR
24 mar. 2025	1 SCR = 1.2319 SZL	1 SZL = 0.8118 SCR
25 mar. 2025	1 SCR = 1.2664 SZL	1 SZL = 0.7897 SCR
26 mar. 2025	1 SCR = 1.2718 SZL	1 SZL = 0.7863 SCR
27 mar. 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
28 mar. 2025	1 SCR = 1.2539 SZL	1 SZL = 0.7975 SCR
29 mar. 2025	1 SCR = 1.2693 SZL	1 SZL = 0.7879 SCR
30 mar. 2025	1 SCR = 1.232 SZL	1 SZL = 0.8117 SCR
31 mar. 2025	1 SCR = 1.2812 SZL	1 SZL = 0.7805 SCR

Apr 2025

Fecha	SCR-SZL	SZL-SCR
01 abr. 2025	1 SCR = 1.283 SZL	1 SZL = 0.7794 SCR
02 abr. 2025	1 SCR = 1.2995 SZL	1 SZL = 0.7695 SCR
03 abr. 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
04 abr. 2025	1 SCR = 1.3309 SZL	1 SZL = 0.7514 SCR
05 abr. 2025	1 SCR = 1.3385 SZL	1 SZL = 0.7471 SCR
06 abr. 2025	1 SCR = 1.3385 SZL	1 SZL = 0.7471 SCR
07 abr. 2025	1 SCR = 1.3498 SZL	1 SZL = 0.7408 SCR
08 abr. 2025	1 SCR = 1.3431 SZL	1 SZL = 0.7445 SCR
09 abr. 2025	1 SCR = 1.3748 SZL	1 SZL = 0.7274 SCR
10 abr. 2025	1 SCR = 1.3663 SZL	1 SZL = 0.7319 SCR
11 abr. 2025	1 SCR = 1.3515 SZL	1 SZL = 0.7399 SCR
12 abr. 2025	1 SCR = 1.3431 SZL	1 SZL = 0.7445 SCR
13 abr. 2025	1 SCR = 1.2883 SZL	1 SZL = 0.7762 SCR
14 abr. 2025	1 SCR = 1.2887 SZL	1 SZL = 0.7759 SCR
15 abr. 2025	1 SCR = 1.3235 SZL	1 SZL = 0.7556 SCR
16 abr. 2025	1 SCR = 1.321 SZL	1 SZL = 0.757 SCR
17 abr. 2025	1 SCR = 1.3217 SZL	1 SZL = 0.7566 SCR
18 abr. 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
19 abr. 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
20 abr. 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
21 abr. 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
22 abr. 2025	1 SCR = 1.3088 SZL	1 SZL = 0.764 SCR
23 abr. 2025	1 SCR = 1.3004 SZL	1 SZL = 0.769 SCR
24 abr. 2025	1 SCR = 1.3081 SZL	1 SZL = 0.7645 SCR
25 abr. 2025	1 SCR = 1.3185 SZL	1 SZL = 0.7584 SCR
26 abr. 2025	1 SCR = 1.3155 SZL	1 SZL = 0.7601 SCR
27 abr. 2025	1 SCR = 1.3155 SZL	1 SZL = 0.7601 SCR
28 abr. 2025	1 SCR = 1.3134 SZL	1 SZL = 0.7614 SCR
29 abr. 2025	1 SCR = 1.2888 SZL	1 SZL = 0.7759 SCR
30 abr. 2025	1 SCR = 1.3063 SZL	1 SZL = 0.7655 SCR

May 2025

Fecha	SCR-SZL	SZL-SCR
01 may. 2025	1 SCR = 1.3067 SZL	1 SZL = 0.7653 SCR
02 may. 2025	1 SCR = 1.2948 SZL	1 SZL = 0.7723 SCR
03 may. 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
04 may. 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
05 may. 2025	1 SCR = 1.2863 SZL	1 SZL = 0.7774 SCR
06 may. 2025	1 SCR = 1.2842 SZL	1 SZL = 0.7787 SCR
07 may. 2025	1 SCR = 1.2844 SZL	1 SZL = 0.7786 SCR
08 may. 2025	1 SCR = 1.2782 SZL	1 SZL = 0.7824 SCR
09 may. 2025	1 SCR = 1.281 SZL	1 SZL = 0.7806 SCR
10 may. 2025	1 SCR = 1.2857 SZL	1 SZL = 0.7778 SCR
11 may. 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7814 SCR
12 may. 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7764 SCR
13 may. 2025	1 SCR = 1.2885 SZL	1 SZL = 0.7761 SCR
14 may. 2025	1 SCR = 1.2827 SZL	1 SZL = 0.7796 SCR
15 may. 2025	1 SCR = 1.2763 SZL	1 SZL = 0.7835 SCR
16 may. 2025	1 SCR = 1.2694 SZL	1 SZL = 0.7877 SCR
17 may. 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
18 may. 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
19 may. 2025	1 SCR = 1.2699 SZL	1 SZL = 0.7874 SCR
20 may. 2025	1 SCR = 1.2658 SZL	1 SZL = 0.79 SCR
21 may. 2025	1 SCR = 1.2363 SZL	1 SZL = 0.8089 SCR
22 may. 2025	1 SCR = 1.2665 SZL	1 SZL = 0.7896 SCR
23 may. 2025	1 SCR = 1.2592 SZL	1 SZL = 0.7941 SCR
24 may. 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
25 may. 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
26 may. 2025	1 SCR = 1.2564 SZL	1 SZL = 0.7959 SCR
27 may. 2025	1 SCR = 1.2584 SZL	1 SZL = 0.7947 SCR
28 may. 2025	1 SCR = 1.259 SZL	1 SZL = 0.7943 SCR
29 may. 2025	1 SCR = 1.2556 SZL	1 SZL = 0.7964 SCR
30 may. 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
31 may. 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR

Jun 2025

Fecha	SCR-SZL	SZL-SCR
01 jun. 2025	1 SCR = 1.2592 SZL	1 SZL = 0.7942 SCR
02 jun. 2025	1 SCR = 1.2209 SZL	1 SZL = 0.8191 SCR
03 jun. 2025	1 SCR = 1.2394 SZL	1 SZL = 0.8069 SCR
04 jun. 2025	1 SCR = 1.2336 SZL	1 SZL = 0.8106 SCR
05 jun. 2025	1 SCR = 1.2008 SZL	1 SZL = 0.8328 SCR
06 jun. 2025	1 SCR = 1.2098 SZL	1 SZL = 0.8266 SCR
07 jun. 2025	1 SCR = 1.2097 SZL	1 SZL = 0.8267 SCR
08 jun. 2025	1 SCR = 1.2097 SZL	1 SZL = 0.8267 SCR
09 jun. 2025	1 SCR = 1.2068 SZL	1 SZL = 0.8286 SCR
10 jun. 2025	1 SCR = 1.2068 SZL	1 SZL = 0.8286 SCR
11 jun. 2025	1 SCR = 1.2125 SZL	1 SZL = 0.8247 SCR
12 jun. 2025	1 SCR = 1.2303 SZL	1 SZL = 0.8128 SCR
13 jun. 2025	1 SCR = 1.2265 SZL	1 SZL = 0.8154 SCR
14 jun. 2025	1 SCR = 1.26 SZL	1 SZL = 0.7936 SCR
15 jun. 2025	1 SCR = 1.26 SZL	1 SZL = 0.7936 SCR
16 jun. 2025	1 SCR = 1.2301 SZL	1 SZL = 0.8129 SCR
17 jun. 2025	1 SCR = 1.2148 SZL	1 SZL = 0.8232 SCR
18 jun. 2025	1 SCR = 1.2251 SZL	1 SZL = 0.8163 SCR
19 jun. 2025	1 SCR = 1.223 SZL	1 SZL = 0.8176 SCR
20 jun. 2025	1 SCR = 1.2309 SZL	1 SZL = 0.8124 SCR
21 jun. 2025	1 SCR = 1.2235 SZL	1 SZL = 0.8174 SCR
22 jun. 2025	1 SCR = 1.2235 SZL	1 SZL = 0.8174 SCR
23 jun. 2025	1 SCR = 1.2534 SZL	1 SZL = 0.7978 SCR
24 jun. 2025	1 SCR = 1.2062 SZL	1 SZL = 0.8291 SCR
25 jun. 2025	1 SCR = 1.2293 SZL	1 SZL = 0.8135 SCR
26 jun. 2025	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
27 jun. 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
28 jun. 2025	1 SCR = 1.22 SZL	1 SZL = 0.8197 SCR
29 jun. 2025	1 SCR = 1.22 SZL	1 SZL = 0.8197 SCR
30 jun. 2025	1 SCR = 1.1957 SZL	1 SZL = 0.8363 SCR

Jul 2025

Fecha	SCR-SZL	SZL-SCR
01 jul. 2025	1 SCR = 1.2164 SZL	1 SZL = 0.8221 SCR
02 jul. 2025	1 SCR = 1.2227 SZL	1 SZL = 0.8179 SCR
03 jul. 2025	1 SCR = 1.2135 SZL	1 SZL = 0.8241 SCR
04 jul. 2025	1 SCR = 1.1977 SZL	1 SZL = 0.8349 SCR
05 jul. 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
06 jul. 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
07 jul. 2025	1 SCR = 1.2079 SZL	1 SZL = 0.8279 SCR
08 jul. 2025	1 SCR = 1.2111 SZL	1 SZL = 0.8257 SCR
09 jul. 2025	1 SCR = 1.2147 SZL	1 SZL = 0.8233 SCR
10 jul. 2025	1 SCR = 1.2097 SZL	1 SZL = 0.8267 SCR
11 jul. 2025	1 SCR = 1.215 SZL	1 SZL = 0.8231 SCR
12 jul. 2025	1 SCR = 1.265 SZL	1 SZL = 0.7905 SCR
13 jul. 2025	1 SCR = 1.2146 SZL	1 SZL = 0.8233 SCR
14 jul. 2025	1 SCR = 1.2167 SZL	1 SZL = 0.8219 SCR
15 jul. 2025	1 SCR = 1.2129 SZL	1 SZL = 0.8245 SCR
16 jul. 2025	1 SCR = 1.2207 SZL	1 SZL = 0.8192 SCR
17 jul. 2025	1 SCR = 1.2193 SZL	1 SZL = 0.8201 SCR
18 jul. 2025	1 SCR = 1.2052 SZL	1 SZL = 0.8297 SCR
19 jul. 2025	1 SCR = 1.2055 SZL	1 SZL = 0.8295 SCR
20 jul. 2025	1 SCR = 1.2055 SZL	1 SZL = 0.8295 SCR
21 jul. 2025	1 SCR = 1.2063 SZL	1 SZL = 0.8289 SCR
22 jul. 2025	1 SCR = 1.189 SZL	1 SZL = 0.8411 SCR
23 jul. 2025	1 SCR = 1.2134 SZL	1 SZL = 0.8242 SCR
24 jul. 2025	1 SCR = 1.2179 SZL	1 SZL = 0.8211 SCR
25 jul. 2025	1 SCR = 1.1873 SZL	1 SZL = 0.8422 SCR
26 jul. 2025	1 SCR = 1.2519 SZL	1 SZL = 0.7988 SCR
27 jul. 2025	1 SCR = 1.2519 SZL	1 SZL = 0.7988 SCR
28 jul. 2025	1 SCR = 1.214 SZL	1 SZL = 0.8237 SCR
29 jul. 2025	1 SCR = 1.199 SZL	1 SZL = 0.834 SCR
30 jul. 2025	1 SCR = 1.2169 SZL	1 SZL = 0.8218 SCR
31 jul. 2025	1 SCR = 1.2346 SZL	1 SZL = 0.81 SCR

Aug 2025

Fecha	SCR-SZL	SZL-SCR
01 ago. 2025	1 SCR = 1.2467 SZL	1 SZL = 0.8021 SCR
02 ago. 2025	1 SCR = 1.2471 SZL	1 SZL = 0.8018 SCR
03 ago. 2025	1 SCR = 1.2471 SZL	1 SZL = 0.8018 SCR
04 ago. 2025	1 SCR = 1.2253 SZL	1 SZL = 0.8161 SCR
05 ago. 2025	1 SCR = 1.2279 SZL	1 SZL = 0.8144 SCR
06 ago. 2025	1 SCR = 1.2092 SZL	1 SZL = 0.827 SCR
07 ago. 2025	1 SCR = 1.1933 SZL	1 SZL = 0.838 SCR
08 ago. 2025	1 SCR = 1.2012 SZL	1 SZL = 0.8325 SCR
09 ago. 2025	1 SCR = 1.2517 SZL	1 SZL = 0.7989 SCR
10 ago. 2025	1 SCR = 1.2022 SZL	1 SZL = 0.8318 SCR
11 ago. 2025	1 SCR = 1.2032 SZL	1 SZL = 0.8311 SCR
12 ago. 2025	1 SCR = 1.2016 SZL	1 SZL = 0.8322 SCR
13 ago. 2025	1 SCR = 1.2004 SZL	1 SZL = 0.833 SCR
14 ago. 2025	1 SCR = 1.2087 SZL	1 SZL = 0.8274 SCR
15 ago. 2025	1 SCR = 1.1964 SZL	1 SZL = 0.8359 SCR
16 ago. 2025	1 SCR = 1.2435 SZL	1 SZL = 0.8042 SCR
17 ago. 2025	1 SCR = 1.1742 SZL	1 SZL = 0.8516 SCR
18 ago. 2025	1 SCR = 1.213 SZL	1 SZL = 0.8244 SCR
19 ago. 2025	1 SCR = 1.1925 SZL	1 SZL = 0.8386 SCR
20 ago. 2025	1 SCR = 1.201 SZL	1 SZL = 0.8326 SCR
21 ago. 2025	1 SCR = 1.1995 SZL	1 SZL = 0.8336 SCR
22 ago. 2025	1 SCR = 1.1944 SZL	1 SZL = 0.8372 SCR
23 ago. 2025	1 SCR = 1.3229 SZL	1 SZL = 0.7559 SCR
24 ago. 2025	1 SCR = 1.1586 SZL	1 SZL = 0.8631 SCR
25 ago. 2025	1 SCR = 1.1873 SZL	1 SZL = 0.8422 SCR
26 ago. 2025	1 SCR = 1.1907 SZL	1 SZL = 0.8399 SCR
27 ago. 2025	1 SCR = 1.2002 SZL	1 SZL = 0.8332 SCR
28 ago. 2025	1 SCR = 1.1952 SZL	1 SZL = 0.8366 SCR
29 ago. 2025	1 SCR = 1.2006 SZL	1 SZL = 0.8329 SCR
30 ago. 2025	1 SCR = 1.2508 SZL	1 SZL = 0.7995 SCR
31 ago. 2025	1 SCR = 1.2508 SZL	1 SZL = 0.7995 SCR

Sep 2025

Fecha	SCR-SZL	SZL-SCR
01 sep. 2025	1 SCR = 1.2066 SZL	1 SZL = 0.8287 SCR
02 sep. 2025	1 SCR = 1.217 SZL	1 SZL = 0.8217 SCR
03 sep. 2025	1 SCR = 1.1924 SZL	1 SZL = 0.8386 SCR
04 sep. 2025	1 SCR = 1.2001 SZL	1 SZL = 0.8332 SCR
05 sep. 2025	1 SCR = 1.1935 SZL	1 SZL = 0.8379 SCR
06 sep. 2025	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
07 sep. 2025	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
08 sep. 2025	1 SCR = 1.1847 SZL	1 SZL = 0.8441 SCR
09 sep. 2025	1 SCR = 1.1783 SZL	1 SZL = 0.8487 SCR
10 sep. 2025	1 SCR = 1.2029 SZL	1 SZL = 0.8313 SCR
11 sep. 2025	1 SCR = 1.1831 SZL	1 SZL = 0.8452 SCR
12 sep. 2025	1 SCR = 1.1514 SZL	1 SZL = 0.8685 SCR
13 sep. 2025	1 SCR = 1.2188 SZL	1 SZL = 0.8204 SCR
14 sep. 2025	1 SCR = 1.2152 SZL	1 SZL = 0.8229 SCR
15 sep. 2025	1 SCR = 1.1481 SZL	1 SZL = 0.871 SCR
16 sep. 2025	1 SCR = 1.1713 SZL	1 SZL = 0.8538 SCR
17 sep. 2025	1 SCR = 1.1652 SZL	1 SZL = 0.8582 SCR
18 sep. 2025	1 SCR = 1.1863 SZL	1 SZL = 0.843 SCR
19 sep. 2025	1 SCR = 1.1404 SZL	1 SZL = 0.8769 SCR
20 sep. 2025	1 SCR = 1.2104 SZL	1 SZL = 0.8262 SCR
21 sep. 2025	1 SCR = 1.1399 SZL	1 SZL = 0.8773 SCR
22 sep. 2025	1 SCR = 1.1828 SZL	1 SZL = 0.8454 SCR
23 sep. 2025	1 SCR = 1.1848 SZL	1 SZL = 0.844 SCR
24 sep. 2025	1 SCR = 1.1666 SZL	1 SZL = 0.8572 SCR
25 sep. 2025	1 SCR = 1.1672 SZL	1 SZL = 0.8567 SCR
26 sep. 2025	1 SCR = 1.1769 SZL	1 SZL = 0.8497 SCR
27 sep. 2025	1 SCR = 1.2174 SZL	1 SZL = 0.8214 SCR
28 sep. 2025	1 SCR = 1.1775 SZL	1 SZL = 0.8493 SCR
29 sep. 2025	1 SCR = 1.1654 SZL	1 SZL = 0.8581 SCR
30 sep. 2025	1 SCR = 1.1646 SZL	1 SZL = 0.8586 SCR

Oct 2025

Fecha	SCR-SZL	SZL-SCR
01 oct. 2025	1 SCR = 1.1579 SZL	1 SZL = 0.8637 SCR
02 oct. 2025	1 SCR = 1.1583 SZL	1 SZL = 0.8633 SCR
03 oct. 2025	1 SCR = 1.1617 SZL	1 SZL = 0.8608 SCR
04 oct. 2025	1 SCR = 1.178 SZL	1 SZL = 0.8489 SCR
05 oct. 2025	1 SCR = 1.178 SZL	1 SZL = 0.8489 SCR
06 oct. 2025	1 SCR = 1.1623 SZL	1 SZL = 0.8604 SCR
07 oct. 2025	1 SCR = 1.1593 SZL	1 SZL = 0.8626 SCR
08 oct. 2025	1 SCR = 1.156 SZL	1 SZL = 0.865 SCR
09 oct. 2025	1 SCR = 1.155 SZL	1 SZL = 0.8658 SCR
10 oct. 2025	1 SCR = 1.1601 SZL	1 SZL = 0.862 SCR
11 oct. 2025	1 SCR = 1.16 SZL	1 SZL = 0.8621 SCR
12 oct. 2025	1 SCR = 1.16 SZL	1 SZL = 0.8621 SCR
13 oct. 2025	1 SCR = 1.1684 SZL	1 SZL = 0.8559 SCR

Información sobre tipos de cambio deSCR-SZL y SZL-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias