> Tipos de cambio de SCR-SZL y SZL-SCR - 2026

Tipos de cambio de SCR-SZL y SZL-SCR - 2026

Tipos de cambio de SCR-SZL y SZL-SCR

Compruebe a continuación los tipos de cambio de SCR-SZL y SZL-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SCR = 1,174 SZL

1 SZL = 0,8518 SCR

1A 2A 2A

SCR frente a SZLSZL frente a SCR

Jan 2026

Fecha	SCR-SZL	SZL-SCR
01 ene. 2026	1 SCR = 1.1986 SZL	1 SZL = 0.8343 SCR
02 ene. 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
03 ene. 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
04 ene. 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
05 ene. 2026	1 SCR = 1.2026 SZL	1 SZL = 0.8316 SCR
06 ene. 2026	1 SCR = 1.2088 SZL	1 SZL = 0.8273 SCR
07 ene. 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
08 ene. 2026	1 SCR = 1.2033 SZL	1 SZL = 0.8311 SCR
09 ene. 2026	1 SCR = 1.1112 SZL	1 SZL = 0.8999 SCR
10 ene. 2026	1 SCR = 1.1878 SZL	1 SZL = 0.8419 SCR
11 ene. 2026	1 SCR = 1.1906 SZL	1 SZL = 0.8399 SCR
12 ene. 2026	1 SCR = 1.1022 SZL	1 SZL = 0.9073 SCR
13 ene. 2026	1 SCR = 1.1966 SZL	1 SZL = 0.8357 SCR
14 ene. 2026	1 SCR = 1.2126 SZL	1 SZL = 0.8246 SCR
15 ene. 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
16 ene. 2026	1 SCR = 1.2042 SZL	1 SZL = 0.8304 SCR
17 ene. 2026	1 SCR = 1.0714 SZL	1 SZL = 0.9334 SCR
18 ene. 2026	1 SCR = 1.0743 SZL	1 SZL = 0.9308 SCR
19 ene. 2026	1 SCR = 1.1829 SZL	1 SZL = 0.8454 SCR
20 ene. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8901 SCR
21 ene. 2026	1 SCR = 1.183 SZL	1 SZL = 0.8453 SCR
22 ene. 2026	1 SCR = 1.1509 SZL	1 SZL = 0.8689 SCR
23 ene. 2026	1 SCR = 1.1514 SZL	1 SZL = 0.8685 SCR
24 ene. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
25 ene. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
26 ene. 2026	1 SCR = 1.0927 SZL	1 SZL = 0.9151 SCR
27 ene. 2026	1 SCR = 1.151 SZL	1 SZL = 0.8688 SCR
28 ene. 2026	1 SCR = 1.1427 SZL	1 SZL = 0.8751 SCR
29 ene. 2026	1 SCR = 1.1304 SZL	1 SZL = 0.8847 SCR
30 ene. 2026	1 SCR = 1.1415 SZL	1 SZL = 0.876 SCR
31 ene. 2026	1 SCR = 1.1123 SZL	1 SZL = 0.899 SCR

Feb 2026

Fecha	SCR-SZL	SZL-SCR
01 feb. 2026	1 SCR = 1.1025 SZL	1 SZL = 0.907 SCR
02 feb. 2026	1 SCR = 1.0681 SZL	1 SZL = 0.9362 SCR
03 feb. 2026	1 SCR = 1.1523 SZL	1 SZL = 0.8678 SCR
04 feb. 2026	1 SCR = 1.1753 SZL	1 SZL = 0.8508 SCR
05 feb. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
06 feb. 2026	1 SCR = 1.1613 SZL	1 SZL = 0.8611 SCR
07 feb. 2026	1 SCR = 1.176 SZL	1 SZL = 0.8503 SCR
08 feb. 2026	1 SCR = 1.1612 SZL	1 SZL = 0.8611 SCR
09 feb. 2026	1 SCR = 1.0939 SZL	1 SZL = 0.9142 SCR
10 feb. 2026	1 SCR = 1.1499 SZL	1 SZL = 0.8696 SCR
11 feb. 2026	1 SCR = 1.1557 SZL	1 SZL = 0.8653 SCR
12 feb. 2026	1 SCR = 1.1442 SZL	1 SZL = 0.874 SCR
13 feb. 2026	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
14 feb. 2026	1 SCR = 1.1839 SZL	1 SZL = 0.8447 SCR
15 feb. 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
16 feb. 2026	1 SCR = 1.1588 SZL	1 SZL = 0.863 SCR
17 feb. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
18 feb. 2026	1 SCR = 1.1622 SZL	1 SZL = 0.8604 SCR
19 feb. 2026	1 SCR = 1.1818 SZL	1 SZL = 0.8462 SCR
20 feb. 2026	1 SCR = 1.1961 SZL	1 SZL = 0.836 SCR
21 feb. 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
22 feb. 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
23 feb. 2026	1 SCR = 1.1589 SZL	1 SZL = 0.8629 SCR
24 feb. 2026	1 SCR = 1.1769 SZL	1 SZL = 0.8497 SCR
25 feb. 2026	1 SCR = 1.1448 SZL	1 SZL = 0.8735 SCR
26 feb. 2026	1 SCR = 1.162 SZL	1 SZL = 0.8606 SCR
27 feb. 2026	1 SCR = 1.1636 SZL	1 SZL = 0.8594 SCR
28 feb. 2026	1 SCR = 1.157 SZL	1 SZL = 0.8643 SCR

Mar 2026

Fecha	SCR-SZL	SZL-SCR
01 mar. 2026	1 SCR = 1.1463 SZL	1 SZL = 0.8724 SCR
02 mar. 2026	1 SCR = 1.1312 SZL	1 SZL = 0.884 SCR
03 mar. 2026	1 SCR = 1.1967 SZL	1 SZL = 0.8356 SCR
04 mar. 2026	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
05 mar. 2026	1 SCR = 1.1808 SZL	1 SZL = 0.8469 SCR
06 mar. 2026	1 SCR = 1.2029 SZL	1 SZL = 0.8313 SCR
07 mar. 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
08 mar. 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
09 mar. 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
10 mar. 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
11 mar. 2026	1 SCR = 1.1894 SZL	1 SZL = 0.8407 SCR
12 mar. 2026	1 SCR = 1.1821 SZL	1 SZL = 0.846 SCR
13 mar. 2026	1 SCR = 1.2062 SZL	1 SZL = 0.829 SCR
14 mar. 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
15 mar. 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
16 mar. 2026	1 SCR = 1.2278 SZL	1 SZL = 0.8144 SCR
17 mar. 2026	1 SCR = 1.2493 SZL	1 SZL = 0.8004 SCR
18 mar. 2026	1 SCR = 1.2173 SZL	1 SZL = 0.8215 SCR
19 mar. 2026	1 SCR = 1.2375 SZL	1 SZL = 0.8081 SCR
20 mar. 2026	1 SCR = 1.2281 SZL	1 SZL = 0.8142 SCR
21 mar. 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
22 mar. 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
23 mar. 2026	1 SCR = 1.2154 SZL	1 SZL = 0.8228 SCR
24 mar. 2026	1 SCR = 1.2282 SZL	1 SZL = 0.8142 SCR
25 mar. 2026	1 SCR = 1.2246 SZL	1 SZL = 0.8166 SCR
26 mar. 2026	1 SCR = 1.2274 SZL	1 SZL = 0.8148 SCR
27 mar. 2026	1 SCR = 1.2751 SZL	1 SZL = 0.7843 SCR
28 mar. 2026	1 SCR = 1.1893 SZL	1 SZL = 0.8408 SCR
29 mar. 2026	1 SCR = 1.138 SZL	1 SZL = 0.8787 SCR
30 mar. 2026	1 SCR = 1.2325 SZL	1 SZL = 0.8113 SCR
31 mar. 2026	1 SCR = 1.2346 SZL	1 SZL = 0.81 SCR

Apr 2026

Fecha	SCR-SZL	SZL-SCR
01 abr. 2026	1 SCR = 1.2105 SZL	1 SZL = 0.8261 SCR
02 abr. 2026	1 SCR = 1.2199 SZL	1 SZL = 0.8197 SCR
03 abr. 2026	1 SCR = 1.1749 SZL	1 SZL = 0.8512 SCR
04 abr. 2026	1 SCR = 1.175 SZL	1 SZL = 0.8511 SCR
05 abr. 2026	1 SCR = 1.1731 SZL	1 SZL = 0.8524 SCR
06 abr. 2026	1 SCR = 1.1741 SZL	1 SZL = 0.8517 SCR
07 abr. 2026	1 SCR = 1.2296 SZL	1 SZL = 0.8132 SCR
08 abr. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
09 abr. 2026	1 SCR = 1.196 SZL	1 SZL = 0.8361 SCR
10 abr. 2026	1 SCR = 1.2204 SZL	1 SZL = 0.8194 SCR
11 abr. 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
12 abr. 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
13 abr. 2026	1 SCR = 1.185 SZL	1 SZL = 0.8439 SCR
14 abr. 2026	1 SCR = 1.1837 SZL	1 SZL = 0.8448 SCR
15 abr. 2026	1 SCR = 1.1725 SZL	1 SZL = 0.8529 SCR
16 abr. 2026	1 SCR = 1.1988 SZL	1 SZL = 0.8342 SCR
17 abr. 2026	1 SCR = 1.1858 SZL	1 SZL = 0.8433 SCR
18 abr. 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
19 abr. 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
20 abr. 2026	1 SCR = 1.0989 SZL	1 SZL = 0.91 SCR
21 abr. 2026	1 SCR = 1.2137 SZL	1 SZL = 0.8239 SCR
22 abr. 2026	1 SCR = 1.1529 SZL	1 SZL = 0.8674 SCR
23 abr. 2026	1 SCR = 1.2025 SZL	1 SZL = 0.8316 SCR
24 abr. 2026	1 SCR = 1.1165 SZL	1 SZL = 0.8957 SCR
25 abr. 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
26 abr. 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
27 abr. 2026	1 SCR = 1.1908 SZL	1 SZL = 0.8398 SCR
28 abr. 2026	1 SCR = 1.2093 SZL	1 SZL = 0.8269 SCR
29 abr. 2026	1 SCR = 1.2256 SZL	1 SZL = 0.8159 SCR
30 abr. 2026	1 SCR = 1.224 SZL	1 SZL = 0.817 SCR

May 2026

Fecha	SCR-SZL	SZL-SCR
01 may. 2026	1 SCR = 1.213 SZL	1 SZL = 0.8244 SCR
02 may. 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
03 may. 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
04 may. 2026	1 SCR = 1.2071 SZL	1 SZL = 0.8284 SCR
05 may. 2026	1 SCR = 1.253 SZL	1 SZL = 0.7981 SCR
06 may. 2026	1 SCR = 1.1732 SZL	1 SZL = 0.8524 SCR
07 may. 2026	1 SCR = 1.1841 SZL	1 SZL = 0.8445 SCR
08 may. 2026	1 SCR = 1.1444 SZL	1 SZL = 0.8738 SCR
09 may. 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
10 may. 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
11 may. 2026	1 SCR = 1.1927 SZL	1 SZL = 0.8385 SCR
12 may. 2026	1 SCR = 1.1916 SZL	1 SZL = 0.8392 SCR
13 may. 2026	1 SCR = 1.1794 SZL	1 SZL = 0.8479 SCR
14 may. 2026	1 SCR = 1.1932 SZL	1 SZL = 0.8381 SCR
15 may. 2026	1 SCR = 1.2064 SZL	1 SZL = 0.8289 SCR
16 may. 2026	1 SCR = 1.2231 SZL	1 SZL = 0.8176 SCR
17 may. 2026	1 SCR = 1.2231 SZL	1 SZL = 0.8176 SCR
18 may. 2026	1 SCR = 1.1448 SZL	1 SZL = 0.8735 SCR
19 may. 2026	1 SCR = 1.2329 SZL	1 SZL = 0.8111 SCR
20 may. 2026	1 SCR = 1.1775 SZL	1 SZL = 0.8493 SCR
21 may. 2026	1 SCR = 1.2413 SZL	1 SZL = 0.8056 SCR
22 may. 2026	1 SCR = 1.1705 SZL	1 SZL = 0.8543 SCR
23 may. 2026	1 SCR = 1.2002 SZL	1 SZL = 0.8332 SCR
24 may. 2026	1 SCR = 1.2002 SZL	1 SZL = 0.8332 SCR
25 may. 2026	1 SCR = 1.0998 SZL	1 SZL = 0.9092 SCR
26 may. 2026	1 SCR = 1.1844 SZL	1 SZL = 0.8443 SCR
27 may. 2026	1 SCR = 1.1603 SZL	1 SZL = 0.8618 SCR
28 may. 2026	1 SCR = 1.1825 SZL	1 SZL = 0.8457 SCR
29 may. 2026	1 SCR = 1.1724 SZL	1 SZL = 0.853 SCR
30 may. 2026	1 SCR = 1.1971 SZL	1 SZL = 0.8353 SCR
31 may. 2026	1 SCR = 1.1998 SZL	1 SZL = 0.8335 SCR

Jun 2026

Fecha	SCR-SZL	SZL-SCR
01 jun. 2026	1 SCR = 1.1628 SZL	1 SZL = 0.86 SCR
02 jun. 2026	1 SCR = 1.184 SZL	1 SZL = 0.8446 SCR
03 jun. 2026	1 SCR = 1.096 SZL	1 SZL = 0.9124 SCR

Jul 2026

Fecha	SCR-SZL	SZL-SCR
01 jul. 2026	1 SCR = 1.2024 SZL	1 SZL = 0.8316 SCR
02 jul. 2026	1 SCR = 1.1865 SZL	1 SZL = 0.8428 SCR
03 jul. 2026	1 SCR = 1.1597 SZL	1 SZL = 0.8623 SCR
04 jul. 2026	1 SCR = 1.2047 SZL	1 SZL = 0.8301 SCR
05 jul. 2026	1 SCR = 1.2047 SZL	1 SZL = 0.8301 SCR
06 jul. 2026	1 SCR = 1.1141 SZL	1 SZL = 0.8976 SCR
07 jul. 2026	1 SCR = 1.2058 SZL	1 SZL = 0.8293 SCR
08 jul. 2026	1 SCR = 1.1879 SZL	1 SZL = 0.8418 SCR
09 jul. 2026	1 SCR = 1.2035 SZL	1 SZL = 0.8309 SCR
10 jul. 2026	1 SCR = 1.1196 SZL	1 SZL = 0.8932 SCR
11 jul. 2026	1 SCR = 1.1084 SZL	1 SZL = 0.9022 SCR
12 jul. 2026	1 SCR = 1.1193 SZL	1 SZL = 0.8934 SCR
13 jul. 2026	1 SCR = 1.2223 SZL	1 SZL = 0.8181 SCR
14 jul. 2026	1 SCR = 1.2121 SZL	1 SZL = 0.825 SCR
15 jul. 2026	1 SCR = 1.1692 SZL	1 SZL = 0.8553 SCR
16 jul. 2026	1 SCR = 1.2143 SZL	1 SZL = 0.8235 SCR
17 jul. 2026	1 SCR = 1.228 SZL	1 SZL = 0.8143 SCR
18 jul. 2026	1 SCR = 1.2283 SZL	1 SZL = 0.8141 SCR
19 jul. 2026	1 SCR = 1.2283 SZL	1 SZL = 0.8141 SCR
20 jul. 2026	1 SCR = 1.2235 SZL	1 SZL = 0.8173 SCR
21 jul. 2026	1 SCR = 1.227 SZL	1 SZL = 0.815 SCR
22 jul. 2026	1 SCR = 1.2306 SZL	1 SZL = 0.8126 SCR
23 jul. 2026	1 SCR = 1.226 SZL	1 SZL = 0.8157 SCR
24 jul. 2026	1 SCR = 1.2626 SZL	1 SZL = 0.792 SCR
25 jul. 2026	1 SCR = 1.1575 SZL	1 SZL = 0.8639 SCR
26 jul. 2026	1 SCR = 1.1575 SZL	1 SZL = 0.8639 SCR

Información sobre tipos de cambio deSCR-SZL y SZL-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias