> Tipos de cambio de SCR-THB y THB-SCR - 2025

Tipos de cambio de SCR-THB y THB-SCR - 2025

Tipos de cambio de SCR-THB y THB-SCR

Compruebe a continuación los tipos de cambio de SCR-THB y THB-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 2,3426 THB

1 THB = 0,4269 SCR

1A 2A 2A

SCR frente a THBTHB frente a SCR

Jan 2025

Fecha	SCR-THB	THB-SCR
01 ene. 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 ene. 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 ene. 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 ene. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 ene. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 ene. 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 ene. 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 ene. 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 ene. 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 ene. 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 ene. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 ene. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 ene. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 ene. 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 ene. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 ene. 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 ene. 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 ene. 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 ene. 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 ene. 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 ene. 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 ene. 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 ene. 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 ene. 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 ene. 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 ene. 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 ene. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 ene. 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 ene. 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 ene. 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 ene. 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Fecha	SCR-THB	THB-SCR
01 feb. 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 feb. 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 feb. 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 feb. 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 feb. 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 feb. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 feb. 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 feb. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 feb. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 feb. 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 feb. 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 feb. 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 feb. 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 feb. 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 feb. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 feb. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 feb. 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 feb. 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 feb. 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 feb. 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 feb. 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 feb. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 feb. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 feb. 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 feb. 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 feb. 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 feb. 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 feb. 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Fecha	SCR-THB	THB-SCR
01 mar. 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 mar. 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 mar. 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 mar. 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 mar. 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 mar. 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 mar. 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 mar. 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 mar. 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 mar. 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 mar. 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 mar. 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 mar. 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 mar. 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 mar. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 mar. 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 mar. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 mar. 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 mar. 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 mar. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 mar. 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 mar. 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 mar. 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 mar. 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 mar. 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 mar. 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 mar. 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 mar. 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 mar. 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 mar. 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 mar. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Fecha	SCR-THB	THB-SCR
01 abr. 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 abr. 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 abr. 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 abr. 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 abr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 abr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 abr. 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 abr. 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 abr. 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 abr. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 abr. 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 abr. 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 abr. 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 abr. 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 abr. 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 abr. 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 abr. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 abr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 abr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 abr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 abr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 abr. 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 abr. 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 abr. 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 abr. 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 abr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 abr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 abr. 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 abr. 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 abr. 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Fecha	SCR-THB	THB-SCR
01 may. 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 may. 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 may. 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 may. 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 may. 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 may. 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 may. 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 may. 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 may. 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 may. 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 may. 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 may. 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 may. 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 may. 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 may. 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 may. 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 may. 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 may. 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 may. 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 may. 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 may. 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 may. 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 may. 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 may. 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 may. 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 may. 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 may. 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 may. 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 may. 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 may. 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 may. 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Fecha	SCR-THB	THB-SCR
01 jun. 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 jun. 2025	1 SCR = 2.2283 THB	1 THB = 0.4488 SCR

Información sobre tipos de cambio deSCR-THB y THB-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias