> Tipos de cambio de SCR-TJS y TJS-SCR - 2025

Tipos de cambio de SCR-TJS y TJS-SCR - 2025

Tipos de cambio de SCR-TJS y TJS-SCR

Compruebe a continuación los tipos de cambio de SCR-TJS y TJS-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 0,7469 TJS

1 TJS = 1,3389 SCR

1A 2A 2A

SCR frente a TJSTJS frente a SCR

Jan 2025

Fecha	SCR-TJS	TJS-SCR
01 ene. 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
02 ene. 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
03 ene. 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
04 ene. 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
05 ene. 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
06 ene. 2025	1 SCR = 0.7716 TJS	1 TJS = 1.296 SCR
07 ene. 2025	1 SCR = 0.7723 TJS	1 TJS = 1.2948 SCR
08 ene. 2025	1 SCR = 0.7669 TJS	1 TJS = 1.3039 SCR
09 ene. 2025	1 SCR = 0.7719 TJS	1 TJS = 1.2955 SCR
10 ene. 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
11 ene. 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
12 ene. 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
13 ene. 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
14 ene. 2025	1 SCR = 0.7561 TJS	1 TJS = 1.3226 SCR
15 ene. 2025	1 SCR = 0.7613 TJS	1 TJS = 1.3135 SCR
16 ene. 2025	1 SCR = 0.7553 TJS	1 TJS = 1.324 SCR
17 ene. 2025	1 SCR = 0.7654 TJS	1 TJS = 1.3066 SCR
18 ene. 2025	1 SCR = 0.7276 TJS	1 TJS = 1.3745 SCR
19 ene. 2025	1 SCR = 0.725 TJS	1 TJS = 1.3792 SCR
20 ene. 2025	1 SCR = 0.7616 TJS	1 TJS = 1.3129 SCR
21 ene. 2025	1 SCR = 0.764 TJS	1 TJS = 1.3088 SCR
22 ene. 2025	1 SCR = 0.7418 TJS	1 TJS = 1.3481 SCR
23 ene. 2025	1 SCR = 0.7661 TJS	1 TJS = 1.3053 SCR
24 ene. 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
25 ene. 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3167 SCR
26 ene. 2025	1 SCR = 0.7587 TJS	1 TJS = 1.318 SCR
27 ene. 2025	1 SCR = 0.7612 TJS	1 TJS = 1.3138 SCR
28 ene. 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
29 ene. 2025	1 SCR = 0.7645 TJS	1 TJS = 1.3081 SCR
30 ene. 2025	1 SCR = 0.7618 TJS	1 TJS = 1.3127 SCR
31 ene. 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR

Feb 2025

Fecha	SCR-TJS	TJS-SCR
01 feb. 2025	1 SCR = 0.728 TJS	1 TJS = 1.3736 SCR
02 feb. 2025	1 SCR = 0.7634 TJS	1 TJS = 1.31 SCR
03 feb. 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
04 feb. 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
05 feb. 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
06 feb. 2025	1 SCR = 0.7588 TJS	1 TJS = 1.3178 SCR
07 feb. 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
08 feb. 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
09 feb. 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
10 feb. 2025	1 SCR = 0.763 TJS	1 TJS = 1.3107 SCR
11 feb. 2025	1 SCR = 0.761 TJS	1 TJS = 1.3141 SCR
12 feb. 2025	1 SCR = 0.756 TJS	1 TJS = 1.3228 SCR
13 feb. 2025	1 SCR = 0.7582 TJS	1 TJS = 1.319 SCR
14 feb. 2025	1 SCR = 0.7554 TJS	1 TJS = 1.3237 SCR
15 feb. 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
16 feb. 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
17 feb. 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3201 SCR
18 feb. 2025	1 SCR = 0.7546 TJS	1 TJS = 1.3252 SCR
19 feb. 2025	1 SCR = 0.759 TJS	1 TJS = 1.3175 SCR
20 feb. 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
21 feb. 2025	1 SCR = 0.758 TJS	1 TJS = 1.3193 SCR
22 feb. 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
23 feb. 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
24 feb. 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3202 SCR
25 feb. 2025	1 SCR = 0.7562 TJS	1 TJS = 1.3225 SCR
26 feb. 2025	1 SCR = 0.7496 TJS	1 TJS = 1.3341 SCR
27 feb. 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
28 feb. 2025	1 SCR = 0.7513 TJS	1 TJS = 1.3311 SCR

Mar 2025

Fecha	SCR-TJS	TJS-SCR
01 mar. 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3197 SCR
02 mar. 2025	1 SCR = 0.7323 TJS	1 TJS = 1.3655 SCR
03 mar. 2025	1 SCR = 0.7333 TJS	1 TJS = 1.3637 SCR
04 mar. 2025	1 SCR = 0.749 TJS	1 TJS = 1.3351 SCR
05 mar. 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
06 mar. 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
07 mar. 2025	1 SCR = 0.7673 TJS	1 TJS = 1.3033 SCR
08 mar. 2025	1 SCR = 0.7593 TJS	1 TJS = 1.3171 SCR
09 mar. 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3511 SCR
10 mar. 2025	1 SCR = 0.7303 TJS	1 TJS = 1.3692 SCR
11 mar. 2025	1 SCR = 0.742 TJS	1 TJS = 1.3477 SCR
12 mar. 2025	1 SCR = 0.7592 TJS	1 TJS = 1.3171 SCR
13 mar. 2025	1 SCR = 0.7586 TJS	1 TJS = 1.3182 SCR
14 mar. 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3198 SCR
15 mar. 2025	1 SCR = 0.7564 TJS	1 TJS = 1.3221 SCR
16 mar. 2025	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
17 mar. 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
18 mar. 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR
19 mar. 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
20 mar. 2025	1 SCR = 0.7566 TJS	1 TJS = 1.3216 SCR
21 mar. 2025	1 SCR = 0.758 TJS	1 TJS = 1.3192 SCR
22 mar. 2025	1 SCR = 0.7651 TJS	1 TJS = 1.3071 SCR
23 mar. 2025	1 SCR = 0.7393 TJS	1 TJS = 1.3526 SCR
24 mar. 2025	1 SCR = 0.7387 TJS	1 TJS = 1.3537 SCR
25 mar. 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3164 SCR
26 mar. 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3165 SCR
27 mar. 2025	1 SCR = 0.7617 TJS	1 TJS = 1.3128 SCR
28 mar. 2025	1 SCR = 0.7516 TJS	1 TJS = 1.3306 SCR
29 mar. 2025	1 SCR = 0.7509 TJS	1 TJS = 1.3318 SCR
30 mar. 2025	1 SCR = 0.7294 TJS	1 TJS = 1.3711 SCR
31 mar. 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR

Apr 2025

Fecha	SCR-TJS	TJS-SCR
01 abr. 2025	1 SCR = 0.7602 TJS	1 TJS = 1.3155 SCR
02 abr. 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR
03 abr. 2025	1 SCR = 0.754 TJS	1 TJS = 1.3262 SCR
04 abr. 2025	1 SCR = 0.7595 TJS	1 TJS = 1.3167 SCR
05 abr. 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
06 abr. 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
07 abr. 2025	1 SCR = 0.7574 TJS	1 TJS = 1.3203 SCR
08 abr. 2025	1 SCR = 0.7459 TJS	1 TJS = 1.3407 SCR
09 abr. 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
10 abr. 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
11 abr. 2025	1 SCR = 0.7522 TJS	1 TJS = 1.3294 SCR
12 abr. 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
13 abr. 2025	1 SCR = 0.7321 TJS	1 TJS = 1.366 SCR
14 abr. 2025	1 SCR = 0.733 TJS	1 TJS = 1.3643 SCR
15 abr. 2025	1 SCR = 0.7603 TJS	1 TJS = 1.3152 SCR
16 abr. 2025	1 SCR = 0.7543 TJS	1 TJS = 1.3258 SCR
17 abr. 2025	1 SCR = 0.7526 TJS	1 TJS = 1.3287 SCR
18 abr. 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
19 abr. 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
20 abr. 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
21 abr. 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
22 abr. 2025	1 SCR = 0.7484 TJS	1 TJS = 1.3363 SCR
23 abr. 2025	1 SCR = 0.7455 TJS	1 TJS = 1.3414 SCR
24 abr. 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3421 SCR
25 abr. 2025	1 SCR = 0.7398 TJS	1 TJS = 1.3516 SCR
26 abr. 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
27 abr. 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
28 abr. 2025	1 SCR = 0.7423 TJS	1 TJS = 1.3471 SCR
29 abr. 2025	1 SCR = 0.7337 TJS	1 TJS = 1.363 SCR
30 abr. 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3512 SCR

May 2025

Fecha	SCR-TJS	TJS-SCR
01 may. 2025	1 SCR = 0.7403 TJS	1 TJS = 1.3508 SCR
02 may. 2025	1 SCR = 0.7283 TJS	1 TJS = 1.3731 SCR
03 may. 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
04 may. 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
05 may. 2025	1 SCR = 0.7308 TJS	1 TJS = 1.3684 SCR
06 may. 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3704 SCR
07 may. 2025	1 SCR = 0.729 TJS	1 TJS = 1.3718 SCR
08 may. 2025	1 SCR = 0.7258 TJS	1 TJS = 1.3779 SCR
09 may. 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
10 may. 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
11 may. 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
12 may. 2025	1 SCR = 0.7322 TJS	1 TJS = 1.3657 SCR
13 may. 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
14 may. 2025	1 SCR = 0.7295 TJS	1 TJS = 1.3708 SCR
15 may. 2025	1 SCR = 0.7289 TJS	1 TJS = 1.372 SCR
16 may. 2025	1 SCR = 0.7248 TJS	1 TJS = 1.3796 SCR
17 may. 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
18 may. 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
19 may. 2025	1 SCR = 0.7263 TJS	1 TJS = 1.3768 SCR
20 may. 2025	1 SCR = 0.7224 TJS	1 TJS = 1.3842 SCR
21 may. 2025	1 SCR = 0.7108 TJS	1 TJS = 1.4069 SCR
22 may. 2025	1 SCR = 0.7155 TJS	1 TJS = 1.3975 SCR
23 may. 2025	1 SCR = 0.7213 TJS	1 TJS = 1.3864 SCR
24 may. 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
25 may. 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
26 may. 2025	1 SCR = 0.7123 TJS	1 TJS = 1.404 SCR
27 may. 2025	1 SCR = 0.7089 TJS	1 TJS = 1.4106 SCR
28 may. 2025	1 SCR = 0.7018 TJS	1 TJS = 1.4248 SCR
29 may. 2025	1 SCR = 0.7019 TJS	1 TJS = 1.4247 SCR
30 may. 2025	1 SCR = 0.7031 TJS	1 TJS = 1.4223 SCR
31 may. 2025	1 SCR = 0.703 TJS	1 TJS = 1.4224 SCR

Jun 2025

Fecha	SCR-TJS	TJS-SCR
01 jun. 2025	1 SCR = 0.7044 TJS	1 TJS = 1.4197 SCR
02 jun. 2025	1 SCR = 0.6789 TJS	1 TJS = 1.473 SCR

Información sobre tipos de cambio deSCR-TJS y TJS-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias