> Tipos de cambio de SCR-TMT y TMT-SCR - 2024

Tipos de cambio de SCR-TMT y TMT-SCR - 2024

Tipos de cambio de SCR-TMT y TMT-SCR

Compruebe a continuación los tipos de cambio de SCR-TMT y TMT-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 0,2554 TMT

1 TMT = 3,9155 SCR

1A 2A 2A

SCR frente a TMTTMT frente a SCR

Jan 2024

Fecha	SCR-TMT	TMT-SCR
01 ene. 2024	1 SCR = 0.261 TMT	1 TMT = 3.8308 SCR
02 ene. 2024	1 SCR = 0.2599 TMT	1 TMT = 3.8469 SCR
03 ene. 2024	1 SCR = 0.2563 TMT	1 TMT = 3.9018 SCR
04 ene. 2024	1 SCR = 0.2441 TMT	1 TMT = 4.0958 SCR
05 ene. 2024	1 SCR = 0.2634 TMT	1 TMT = 3.7964 SCR
06 ene. 2024	1 SCR = 0.2637 TMT	1 TMT = 3.7921 SCR
07 ene. 2024	1 SCR = 0.2637 TMT	1 TMT = 3.7921 SCR
08 ene. 2024	1 SCR = 0.2569 TMT	1 TMT = 3.8928 SCR
09 ene. 2024	1 SCR = 0.2637 TMT	1 TMT = 3.7919 SCR
10 ene. 2024	1 SCR = 0.2706 TMT	1 TMT = 3.696 SCR
11 ene. 2024	1 SCR = 0.2642 TMT	1 TMT = 3.7854 SCR
12 ene. 2024	1 SCR = 0.2621 TMT	1 TMT = 3.815 SCR
13 ene. 2024	1 SCR = 0.2625 TMT	1 TMT = 3.8098 SCR
14 ene. 2024	1 SCR = 0.2625 TMT	1 TMT = 3.8098 SCR
15 ene. 2024	1 SCR = 0.2439 TMT	1 TMT = 4.0997 SCR
16 ene. 2024	1 SCR = 0.2642 TMT	1 TMT = 3.7851 SCR
17 ene. 2024	1 SCR = 0.2608 TMT	1 TMT = 3.8338 SCR
18 ene. 2024	1 SCR = 0.2667 TMT	1 TMT = 3.7502 SCR
19 ene. 2024	1 SCR = 0.261 TMT	1 TMT = 3.8308 SCR
20 ene. 2024	1 SCR = 0.2617 TMT	1 TMT = 3.8213 SCR
21 ene. 2024	1 SCR = 0.2617 TMT	1 TMT = 3.8213 SCR
22 ene. 2024	1 SCR = 0.2565 TMT	1 TMT = 3.8985 SCR
23 ene. 2024	1 SCR = 0.2653 TMT	1 TMT = 3.7697 SCR
24 ene. 2024	1 SCR = 0.2654 TMT	1 TMT = 3.7673 SCR
25 ene. 2024	1 SCR = 0.2649 TMT	1 TMT = 3.775 SCR
26 ene. 2024	1 SCR = 0.2651 TMT	1 TMT = 3.7728 SCR
27 ene. 2024	1 SCR = 0.2641 TMT	1 TMT = 3.787 SCR
28 ene. 2024	1 SCR = 0.2641 TMT	1 TMT = 3.787 SCR
29 ene. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8646 SCR
30 ene. 2024	1 SCR = 0.2668 TMT	1 TMT = 3.7478 SCR
31 ene. 2024	1 SCR = 0.2649 TMT	1 TMT = 3.7756 SCR

Feb 2024

Fecha	SCR-TMT	TMT-SCR
01 feb. 2024	1 SCR = 0.2667 TMT	1 TMT = 3.7489 SCR
02 feb. 2024	1 SCR = 0.2609 TMT	1 TMT = 3.8335 SCR
03 feb. 2024	1 SCR = 0.2598 TMT	1 TMT = 3.8497 SCR
04 feb. 2024	1 SCR = 0.2598 TMT	1 TMT = 3.8497 SCR
05 feb. 2024	1 SCR = 0.2585 TMT	1 TMT = 3.8684 SCR
06 feb. 2024	1 SCR = 0.2657 TMT	1 TMT = 3.7641 SCR
07 feb. 2024	1 SCR = 0.2636 TMT	1 TMT = 3.7938 SCR
08 feb. 2024	1 SCR = 0.2652 TMT	1 TMT = 3.7707 SCR
09 feb. 2024	1 SCR = 0.2653 TMT	1 TMT = 3.7697 SCR
10 feb. 2024	1 SCR = 0.2663 TMT	1 TMT = 3.7558 SCR
11 feb. 2024	1 SCR = 0.2663 TMT	1 TMT = 3.7558 SCR
12 feb. 2024	1 SCR = 0.2592 TMT	1 TMT = 3.8587 SCR
13 feb. 2024	1 SCR = 0.2615 TMT	1 TMT = 3.8245 SCR
14 feb. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8634 SCR
15 feb. 2024	1 SCR = 0.2622 TMT	1 TMT = 3.8139 SCR
16 feb. 2024	1 SCR = 0.2552 TMT	1 TMT = 3.9184 SCR
17 feb. 2024	1 SCR = 0.2582 TMT	1 TMT = 3.8722 SCR
18 feb. 2024	1 SCR = 0.2545 TMT	1 TMT = 3.9298 SCR
19 feb. 2024	1 SCR = 0.2525 TMT	1 TMT = 3.9607 SCR
20 feb. 2024	1 SCR = 0.2622 TMT	1 TMT = 3.8141 SCR
21 feb. 2024	1 SCR = 0.2605 TMT	1 TMT = 3.8386 SCR
22 feb. 2024	1 SCR = 0.2592 TMT	1 TMT = 3.8581 SCR
23 feb. 2024	1 SCR = 0.2623 TMT	1 TMT = 3.8122 SCR
24 feb. 2024	1 SCR = 0.2619 TMT	1 TMT = 3.8187 SCR
25 feb. 2024	1 SCR = 0.2619 TMT	1 TMT = 3.8187 SCR
26 feb. 2024	1 SCR = 0.2581 TMT	1 TMT = 3.8749 SCR
27 feb. 2024	1 SCR = 0.2563 TMT	1 TMT = 3.9014 SCR
28 feb. 2024	1 SCR = 0.2628 TMT	1 TMT = 3.805 SCR
29 feb. 2024	1 SCR = 0.2594 TMT	1 TMT = 3.8549 SCR

Mar 2024

Fecha	SCR-TMT	TMT-SCR
01 mar. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8799 SCR
02 mar. 2024	1 SCR = 0.2593 TMT	1 TMT = 3.8564 SCR
03 mar. 2024	1 SCR = 0.2593 TMT	1 TMT = 3.8564 SCR
04 mar. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.8996 SCR
05 mar. 2024	1 SCR = 0.2627 TMT	1 TMT = 3.8065 SCR
06 mar. 2024	1 SCR = 0.2619 TMT	1 TMT = 3.8183 SCR
07 mar. 2024	1 SCR = 0.2604 TMT	1 TMT = 3.8398 SCR
08 mar. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.8994 SCR
09 mar. 2024	1 SCR = 0.2574 TMT	1 TMT = 3.8847 SCR
10 mar. 2024	1 SCR = 0.2574 TMT	1 TMT = 3.8847 SCR
11 mar. 2024	1 SCR = 0.2432 TMT	1 TMT = 4.1113 SCR
12 mar. 2024	1 SCR = 0.2606 TMT	1 TMT = 3.8374 SCR
13 mar. 2024	1 SCR = 0.2587 TMT	1 TMT = 3.8647 SCR
14 mar. 2024	1 SCR = 0.261 TMT	1 TMT = 3.8318 SCR
15 mar. 2024	1 SCR = 0.2614 TMT	1 TMT = 3.8253 SCR
16 mar. 2024	1 SCR = 0.2439 TMT	1 TMT = 4.1001 SCR
17 mar. 2024	1 SCR = 0.2439 TMT	1 TMT = 4.1001 SCR
18 mar. 2024	1 SCR = 0.2593 TMT	1 TMT = 3.8561 SCR
19 mar. 2024	1 SCR = 0.2617 TMT	1 TMT = 3.8219 SCR
20 mar. 2024	1 SCR = 0.2617 TMT	1 TMT = 3.8211 SCR
21 mar. 2024	1 SCR = 0.2607 TMT	1 TMT = 3.836 SCR
22 mar. 2024	1 SCR = 0.2578 TMT	1 TMT = 3.8784 SCR
23 mar. 2024	1 SCR = 0.2581 TMT	1 TMT = 3.8739 SCR
24 mar. 2024	1 SCR = 0.2581 TMT	1 TMT = 3.8739 SCR
25 mar. 2024	1 SCR = 0.2578 TMT	1 TMT = 3.8794 SCR
26 mar. 2024	1 SCR = 0.2566 TMT	1 TMT = 3.8975 SCR
27 mar. 2024	1 SCR = 0.2599 TMT	1 TMT = 3.8469 SCR
28 mar. 2024	1 SCR = 0.2576 TMT	1 TMT = 3.8823 SCR
29 mar. 2024	1 SCR = 0.2576 TMT	1 TMT = 3.8813 SCR
30 mar. 2024	1 SCR = 0.2597 TMT	1 TMT = 3.8499 SCR
31 mar. 2024	1 SCR = 0.2597 TMT	1 TMT = 3.8499 SCR

Apr 2024

Fecha	SCR-TMT	TMT-SCR
01 abr. 2024	1 SCR = 0.2598 TMT	1 TMT = 3.8499 SCR
02 abr. 2024	1 SCR = 0.2583 TMT	1 TMT = 3.8714 SCR
03 abr. 2024	1 SCR = 0.2591 TMT	1 TMT = 3.8596 SCR
04 abr. 2024	1 SCR = 0.2627 TMT	1 TMT = 3.8067 SCR
05 abr. 2024	1 SCR = 0.2621 TMT	1 TMT = 3.8155 SCR
06 abr. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8646 SCR
07 abr. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8646 SCR
08 abr. 2024	1 SCR = 0.2618 TMT	1 TMT = 3.8202 SCR
09 abr. 2024	1 SCR = 0.2616 TMT	1 TMT = 3.8225 SCR
10 abr. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8634 SCR
11 abr. 2024	1 SCR = 0.2594 TMT	1 TMT = 3.8547 SCR
12 abr. 2024	1 SCR = 0.2604 TMT	1 TMT = 3.8395 SCR
13 abr. 2024	1 SCR = 0.261 TMT	1 TMT = 3.8314 SCR
14 abr. 2024	1 SCR = 0.2406 TMT	1 TMT = 4.1559 SCR
15 abr. 2024	1 SCR = 0.2553 TMT	1 TMT = 3.9165 SCR
16 abr. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.9 SCR
17 abr. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8913 SCR
18 abr. 2024	1 SCR = 0.2576 TMT	1 TMT = 3.8814 SCR
19 abr. 2024	1 SCR = 0.2431 TMT	1 TMT = 4.1141 SCR
20 abr. 2024	1 SCR = 0.2443 TMT	1 TMT = 4.0931 SCR
21 abr. 2024	1 SCR = 0.2443 TMT	1 TMT = 4.0931 SCR
22 abr. 2024	1 SCR = 0.2379 TMT	1 TMT = 4.2039 SCR
23 abr. 2024	1 SCR = 0.2568 TMT	1 TMT = 3.8944 SCR
24 abr. 2024	1 SCR = 0.2568 TMT	1 TMT = 3.8946 SCR
25 abr. 2024	1 SCR = 0.237 TMT	1 TMT = 4.2202 SCR
26 abr. 2024	1 SCR = 0.2551 TMT	1 TMT = 3.9194 SCR
27 abr. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2911 SCR
28 abr. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2911 SCR
29 abr. 2024	1 SCR = 0.2357 TMT	1 TMT = 4.243 SCR
30 abr. 2024	1 SCR = 0.2596 TMT	1 TMT = 3.852 SCR

May 2024

Fecha	SCR-TMT	TMT-SCR
01 may. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.9004 SCR
02 may. 2024	1 SCR = 0.2531 TMT	1 TMT = 3.9513 SCR
03 may. 2024	1 SCR = 0.2542 TMT	1 TMT = 3.9338 SCR
04 may. 2024	1 SCR = 0.2542 TMT	1 TMT = 3.9339 SCR
05 may. 2024	1 SCR = 0.2542 TMT	1 TMT = 3.9339 SCR
06 may. 2024	1 SCR = 0.2497 TMT	1 TMT = 4.0048 SCR
07 may. 2024	1 SCR = 0.2578 TMT	1 TMT = 3.8787 SCR
08 may. 2024	1 SCR = 0.2589 TMT	1 TMT = 3.8625 SCR
09 may. 2024	1 SCR = 0.2591 TMT	1 TMT = 3.8593 SCR
10 may. 2024	1 SCR = 0.2551 TMT	1 TMT = 3.9202 SCR
11 may. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8644 SCR
12 may. 2024	1 SCR = 0.2553 TMT	1 TMT = 3.9167 SCR
13 may. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9139 SCR
14 may. 2024	1 SCR = 0.2544 TMT	1 TMT = 3.9315 SCR
15 may. 2024	1 SCR = 0.2583 TMT	1 TMT = 3.8714 SCR
16 may. 2024	1 SCR = 0.2571 TMT	1 TMT = 3.8888 SCR
17 may. 2024	1 SCR = 0.258 TMT	1 TMT = 3.8752 SCR
18 may. 2024	1 SCR = 0.2533 TMT	1 TMT = 3.948 SCR
19 may. 2024	1 SCR = 0.2533 TMT	1 TMT = 3.948 SCR
20 may. 2024	1 SCR = 0.2572 TMT	1 TMT = 3.8886 SCR
21 may. 2024	1 SCR = 0.2579 TMT	1 TMT = 3.8776 SCR
22 may. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9136 SCR
23 may. 2024	1 SCR = 0.2594 TMT	1 TMT = 3.8547 SCR
24 may. 2024	1 SCR = 0.2602 TMT	1 TMT = 3.8435 SCR
25 may. 2024	1 SCR = 0.2571 TMT	1 TMT = 3.8894 SCR
26 may. 2024	1 SCR = 0.2571 TMT	1 TMT = 3.8894 SCR
27 may. 2024	1 SCR = 0.2409 TMT	1 TMT = 4.1512 SCR
28 may. 2024	1 SCR = 0.2409 TMT	1 TMT = 4.1511 SCR
29 may. 2024	1 SCR = 0.2609 TMT	1 TMT = 3.833 SCR
30 may. 2024	1 SCR = 0.2604 TMT	1 TMT = 3.8406 SCR
31 may. 2024	1 SCR = 0.2572 TMT	1 TMT = 3.8878 SCR

Jun 2024

Fecha	SCR-TMT	TMT-SCR
01 jun. 2024	1 SCR = 0.2541 TMT	1 TMT = 3.9359 SCR
02 jun. 2024	1 SCR = 0.2541 TMT	1 TMT = 3.9359 SCR
03 jun. 2024	1 SCR = 0.2574 TMT	1 TMT = 3.8843 SCR
04 jun. 2024	1 SCR = 0.259 TMT	1 TMT = 3.8614 SCR
05 jun. 2024	1 SCR = 0.2584 TMT	1 TMT = 3.8707 SCR
06 jun. 2024	1 SCR = 0.2609 TMT	1 TMT = 3.8327 SCR
07 jun. 2024	1 SCR = 0.2584 TMT	1 TMT = 3.8696 SCR
08 jun. 2024	1 SCR = 0.2567 TMT	1 TMT = 3.8952 SCR
09 jun. 2024	1 SCR = 0.2567 TMT	1 TMT = 3.8952 SCR
10 jun. 2024	1 SCR = 0.2597 TMT	1 TMT = 3.8499 SCR
11 jun. 2024	1 SCR = 0.2599 TMT	1 TMT = 3.8476 SCR
12 jun. 2024	1 SCR = 0.2583 TMT	1 TMT = 3.8713 SCR
13 jun. 2024	1 SCR = 0.2566 TMT	1 TMT = 3.8967 SCR
14 jun. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8634 SCR
15 jun. 2024	1 SCR = 0.2441 TMT	1 TMT = 4.0972 SCR
16 jun. 2024	1 SCR = 0.2441 TMT	1 TMT = 4.0972 SCR
17 jun. 2024	1 SCR = 0.2476 TMT	1 TMT = 4.0382 SCR
18 jun. 2024	1 SCR = 0.2527 TMT	1 TMT = 3.9569 SCR
19 jun. 2024	1 SCR = 0.2511 TMT	1 TMT = 3.9819 SCR
20 jun. 2024	1 SCR = 0.2529 TMT	1 TMT = 3.9535 SCR
21 jun. 2024	1 SCR = 0.2569 TMT	1 TMT = 3.8933 SCR
22 jun. 2024	1 SCR = 0.2391 TMT	1 TMT = 4.1824 SCR
23 jun. 2024	1 SCR = 0.2391 TMT	1 TMT = 4.1824 SCR
24 jun. 2024	1 SCR = 0.2484 TMT	1 TMT = 4.0258 SCR
25 jun. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9146 SCR
26 jun. 2024	1 SCR = 0.2568 TMT	1 TMT = 3.8943 SCR
27 jun. 2024	1 SCR = 0.2551 TMT	1 TMT = 3.9196 SCR
28 jun. 2024	1 SCR = 0.2525 TMT	1 TMT = 3.9597 SCR
29 jun. 2024	1 SCR = 0.2534 TMT	1 TMT = 3.9465 SCR
30 jun. 2024	1 SCR = 0.2531 TMT	1 TMT = 3.9507 SCR

Jul 2024

Fecha	SCR-TMT	TMT-SCR
01 jul. 2024	1 SCR = 0.2529 TMT	1 TMT = 3.9534 SCR
02 jul. 2024	1 SCR = 0.2539 TMT	1 TMT = 3.9391 SCR
03 jul. 2024	1 SCR = 0.2557 TMT	1 TMT = 3.9106 SCR
04 jul. 2024	1 SCR = 0.2594 TMT	1 TMT = 3.8557 SCR
05 jul. 2024	1 SCR = 0.2552 TMT	1 TMT = 3.9189 SCR
06 jul. 2024	1 SCR = 0.2474 TMT	1 TMT = 4.0425 SCR
07 jul. 2024	1 SCR = 0.2474 TMT	1 TMT = 4.0425 SCR
08 jul. 2024	1 SCR = 0.2525 TMT	1 TMT = 3.9608 SCR
09 jul. 2024	1 SCR = 0.2538 TMT	1 TMT = 3.9394 SCR
10 jul. 2024	1 SCR = 0.2496 TMT	1 TMT = 4.0065 SCR
11 jul. 2024	1 SCR = 0.2548 TMT	1 TMT = 3.9246 SCR
12 jul. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.9005 SCR
13 jul. 2024	1 SCR = 0.2508 TMT	1 TMT = 3.9869 SCR
14 jul. 2024	1 SCR = 0.2508 TMT	1 TMT = 3.9869 SCR
15 jul. 2024	1 SCR = 0.2497 TMT	1 TMT = 4.0054 SCR
16 jul. 2024	1 SCR = 0.2551 TMT	1 TMT = 3.9205 SCR
17 jul. 2024	1 SCR = 0.2587 TMT	1 TMT = 3.8653 SCR
18 jul. 2024	1 SCR = 0.258 TMT	1 TMT = 3.8752 SCR
19 jul. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.8634 SCR
20 jul. 2024	1 SCR = 0.2487 TMT	1 TMT = 4.0205 SCR
21 jul. 2024	1 SCR = 0.2487 TMT	1 TMT = 4.0205 SCR
22 jul. 2024	1 SCR = 0.2592 TMT	1 TMT = 3.8576 SCR
23 jul. 2024	1 SCR = 0.2582 TMT	1 TMT = 3.8729 SCR
24 jul. 2024	1 SCR = 0.2579 TMT	1 TMT = 3.8773 SCR
25 jul. 2024	1 SCR = 0.2575 TMT	1 TMT = 3.8829 SCR
26 jul. 2024	1 SCR = 0.2606 TMT	1 TMT = 3.8368 SCR
27 jul. 2024	1 SCR = 0.261 TMT	1 TMT = 3.831 SCR
28 jul. 2024	1 SCR = 0.261 TMT	1 TMT = 3.831 SCR
29 jul. 2024	1 SCR = 0.2606 TMT	1 TMT = 3.837 SCR
30 jul. 2024	1 SCR = 0.255 TMT	1 TMT = 3.9221 SCR
31 jul. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8805 SCR

Aug 2024

Fecha	SCR-TMT	TMT-SCR
01 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8917 SCR
02 ago. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
03 ago. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2926 SCR
04 ago. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2926 SCR
05 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8913 SCR
06 ago. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8806 SCR
07 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8916 SCR
08 ago. 2024	1 SCR = 0.2587 TMT	1 TMT = 3.8651 SCR
09 ago. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
10 ago. 2024	1 SCR = 0.2562 TMT	1 TMT = 3.9028 SCR
11 ago. 2024	1 SCR = 0.2571 TMT	1 TMT = 3.8889 SCR
12 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
13 ago. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
14 ago. 2024	1 SCR = 0.2642 TMT	1 TMT = 3.7847 SCR
15 ago. 2024	1 SCR = 0.2615 TMT	1 TMT = 3.8235 SCR
16 ago. 2024	1 SCR = 0.2621 TMT	1 TMT = 3.8157 SCR
17 ago. 2024	1 SCR = 0.2495 TMT	1 TMT = 4.008 SCR
18 ago. 2024	1 SCR = 0.2495 TMT	1 TMT = 4.008 SCR
19 ago. 2024	1 SCR = 0.2617 TMT	1 TMT = 3.8208 SCR
20 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8915 SCR
21 ago. 2024	1 SCR = 0.2421 TMT	1 TMT = 4.1312 SCR
22 ago. 2024	1 SCR = 0.2632 TMT	1 TMT = 3.7994 SCR
23 ago. 2024	1 SCR = 0.2562 TMT	1 TMT = 3.9031 SCR
24 ago. 2024	1 SCR = 0.2565 TMT	1 TMT = 3.8983 SCR
25 ago. 2024	1 SCR = 0.2569 TMT	1 TMT = 3.893 SCR
26 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8916 SCR
27 ago. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9143 SCR
28 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
29 ago. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
30 ago. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8909 SCR
31 ago. 2024	1 SCR = 0.2588 TMT	1 TMT = 3.864 SCR

Sep 2024

Fecha	SCR-TMT	TMT-SCR
01 sep. 2024	1 SCR = 0.2566 TMT	1 TMT = 3.8969 SCR
02 sep. 2024	1 SCR = 0.2621 TMT	1 TMT = 3.8151 SCR
03 sep. 2024	1 SCR = 0.2419 TMT	1 TMT = 4.1341 SCR
04 sep. 2024	1 SCR = 0.2587 TMT	1 TMT = 3.8659 SCR
05 sep. 2024	1 SCR = 0.2635 TMT	1 TMT = 3.7954 SCR
06 sep. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8806 SCR
07 sep. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9133 SCR
08 sep. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.9133 SCR
09 sep. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
10 sep. 2024	1 SCR = 0.2666 TMT	1 TMT = 3.7513 SCR
11 sep. 2024	1 SCR = 0.2658 TMT	1 TMT = 3.762 SCR
12 sep. 2024	1 SCR = 0.2658 TMT	1 TMT = 3.7619 SCR
13 sep. 2024	1 SCR = 0.2635 TMT	1 TMT = 3.7952 SCR
14 sep. 2024	1 SCR = 0.2601 TMT	1 TMT = 3.8453 SCR
15 sep. 2024	1 SCR = 0.2601 TMT	1 TMT = 3.8453 SCR
16 sep. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8803 SCR
17 sep. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8913 SCR
18 sep. 2024	1 SCR = 0.2627 TMT	1 TMT = 3.806 SCR
19 sep. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
20 sep. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
21 sep. 2024	1 SCR = 0.2683 TMT	1 TMT = 3.7275 SCR
22 sep. 2024	1 SCR = 0.2683 TMT	1 TMT = 3.7275 SCR
23 sep. 2024	1 SCR = 0.268 TMT	1 TMT = 3.7309 SCR
24 sep. 2024	1 SCR = 0.2615 TMT	1 TMT = 3.8244 SCR
25 sep. 2024	1 SCR = 0.2925 TMT	1 TMT = 3.4188 SCR
26 sep. 2024	1 SCR = 0.2622 TMT	1 TMT = 3.8132 SCR
27 sep. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8807 SCR
28 sep. 2024	1 SCR = 0.2641 TMT	1 TMT = 3.7862 SCR
29 sep. 2024	1 SCR = 0.2641 TMT	1 TMT = 3.7862 SCR
30 sep. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR

Oct 2024

Fecha	SCR-TMT	TMT-SCR
01 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8803 SCR
02 oct. 2024	1 SCR = 0.2659 TMT	1 TMT = 3.7614 SCR
03 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8804 SCR
04 oct. 2024	1 SCR = 0.2658 TMT	1 TMT = 3.7618 SCR
05 oct. 2024	1 SCR = 0.2338 TMT	1 TMT = 4.2765 SCR
06 oct. 2024	1 SCR = 0.2338 TMT	1 TMT = 4.2765 SCR
07 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8802 SCR
08 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8801 SCR
09 oct. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
10 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8805 SCR
11 oct. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
12 oct. 2024	1 SCR = 0.258 TMT	1 TMT = 3.8753 SCR
13 oct. 2024	1 SCR = 0.2584 TMT	1 TMT = 3.8696 SCR
14 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8803 SCR
15 oct. 2024	1 SCR = 0.2533 TMT	1 TMT = 3.9482 SCR
16 oct. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8916 SCR
17 oct. 2024	1 SCR = 0.2423 TMT	1 TMT = 4.1277 SCR
18 oct. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
19 oct. 2024	1 SCR = 0.249 TMT	1 TMT = 4.0157 SCR
20 oct. 2024	1 SCR = 0.249 TMT	1 TMT = 4.0157 SCR
21 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8798 SCR
22 oct. 2024	1 SCR = 0.2539 TMT	1 TMT = 3.9393 SCR
23 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8805 SCR
24 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8805 SCR
25 oct. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
26 oct. 2024	1 SCR = 0.2649 TMT	1 TMT = 3.7753 SCR
27 oct. 2024	1 SCR = 0.2649 TMT	1 TMT = 3.7753 SCR
28 oct. 2024	1 SCR = 0.2384 TMT	1 TMT = 4.1943 SCR
29 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8803 SCR
30 oct. 2024	1 SCR = 0.2575 TMT	1 TMT = 3.8838 SCR
31 oct. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8799 SCR

Nov 2024

Fecha	SCR-TMT	TMT-SCR
01 nov. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8808 SCR
02 nov. 2024	1 SCR = 0.2479 TMT	1 TMT = 4.0344 SCR
03 nov. 2024	1 SCR = 0.2573 TMT	1 TMT = 3.8866 SCR
04 nov. 2024	1 SCR = 0.2452 TMT	1 TMT = 4.0783 SCR
05 nov. 2024	1 SCR = 0.2582 TMT	1 TMT = 3.8729 SCR
06 nov. 2024	1 SCR = 0.2557 TMT	1 TMT = 3.9112 SCR
07 nov. 2024	1 SCR = 0.2332 TMT	1 TMT = 4.2873 SCR
08 nov. 2024	1 SCR = 0.255 TMT	1 TMT = 3.9217 SCR
09 nov. 2024	1 SCR = 0.2615 TMT	1 TMT = 3.8235 SCR
10 nov. 2024	1 SCR = 0.2615 TMT	1 TMT = 3.8235 SCR
11 nov. 2024	1 SCR = 0.234 TMT	1 TMT = 4.2741 SCR
12 nov. 2024	1 SCR = 0.2625 TMT	1 TMT = 3.8092 SCR
13 nov. 2024	1 SCR = 0.255 TMT	1 TMT = 3.9223 SCR
14 nov. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8801 SCR
15 nov. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
16 nov. 2024	1 SCR = 0.2536 TMT	1 TMT = 3.9431 SCR
17 nov. 2024	1 SCR = 0.2536 TMT	1 TMT = 3.9431 SCR
18 nov. 2024	1 SCR = 0.2565 TMT	1 TMT = 3.8992 SCR
19 nov. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8914 SCR
20 nov. 2024	1 SCR = 0.2582 TMT	1 TMT = 3.8725 SCR
21 nov. 2024	1 SCR = 0.2333 TMT	1 TMT = 4.2863 SCR
22 nov. 2024	1 SCR = 0.2365 TMT	1 TMT = 4.2283 SCR
23 nov. 2024	1 SCR = 0.2556 TMT	1 TMT = 3.9124 SCR
24 nov. 2024	1 SCR = 0.2555 TMT	1 TMT = 3.914 SCR
25 nov. 2024	1 SCR = 0.2328 TMT	1 TMT = 4.2963 SCR
26 nov. 2024	1 SCR = 0.2577 TMT	1 TMT = 3.8798 SCR
27 nov. 2024	1 SCR = 0.2342 TMT	1 TMT = 4.2706 SCR
28 nov. 2024	1 SCR = 0.2564 TMT	1 TMT = 3.9001 SCR
29 nov. 2024	1 SCR = 0.2533 TMT	1 TMT = 3.9483 SCR
30 nov. 2024	1 SCR = 0.2453 TMT	1 TMT = 4.0772 SCR

Dec 2024

Fecha	SCR-TMT	TMT-SCR
01 dic. 2024	1 SCR = 0.2453 TMT	1 TMT = 4.0772 SCR
02 dic. 2024	1 SCR = 0.2563 TMT	1 TMT = 3.9021 SCR
03 dic. 2024	1 SCR = 0.2575 TMT	1 TMT = 3.8833 SCR
04 dic. 2024	1 SCR = 0.2504 TMT	1 TMT = 3.9943 SCR
05 dic. 2024	1 SCR = 0.2484 TMT	1 TMT = 4.0254 SCR
06 dic. 2024	1 SCR = 0.2332 TMT	1 TMT = 4.2875 SCR
07 dic. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2911 SCR
08 dic. 2024	1 SCR = 0.233 TMT	1 TMT = 4.2911 SCR
09 dic. 2024	1 SCR = 0.2502 TMT	1 TMT = 3.997 SCR
10 dic. 2024	1 SCR = 0.257 TMT	1 TMT = 3.8911 SCR
11 dic. 2024	1 SCR = 0.2454 TMT	1 TMT = 4.0758 SCR
12 dic. 2024	1 SCR = 0.2491 TMT	1 TMT = 4.0139 SCR
13 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.973 SCR
14 dic. 2024	1 SCR = 0.2329 TMT	1 TMT = 4.2946 SCR
15 dic. 2024	1 SCR = 0.2328 TMT	1 TMT = 4.2964 SCR
16 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.9731 SCR
17 dic. 2024	1 SCR = 0.2506 TMT	1 TMT = 3.9899 SCR
18 dic. 2024	1 SCR = 0.2487 TMT	1 TMT = 4.0205 SCR
19 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.9731 SCR
20 dic. 2024	1 SCR = 0.2461 TMT	1 TMT = 4.0635 SCR
21 dic. 2024	1 SCR = 0.2518 TMT	1 TMT = 3.9709 SCR
22 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.9729 SCR
23 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.973 SCR
24 dic. 2024	1 SCR = 0.2458 TMT	1 TMT = 4.0684 SCR
25 dic. 2024	1 SCR = 0.2462 TMT	1 TMT = 4.0618 SCR
26 dic. 2024	1 SCR = 0.2462 TMT	1 TMT = 4.0618 SCR
27 dic. 2024	1 SCR = 0.2442 TMT	1 TMT = 4.095 SCR
28 dic. 2024	1 SCR = 0.2518 TMT	1 TMT = 3.9719 SCR
29 dic. 2024	1 SCR = 0.2518 TMT	1 TMT = 3.9719 SCR
30 dic. 2024	1 SCR = 0.2517 TMT	1 TMT = 3.9731 SCR
31 dic. 2024	1 SCR = 0.2461 TMT	1 TMT = 4.064 SCR

Información sobre tipos de cambio deSCR-TMT y TMT-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias