> Tipos de cambio de SCR-TND y TND-SCR - 2025

Tipos de cambio de SCR-TND y TND-SCR - 2025

Tipos de cambio de SCR-TND y TND-SCR

Compruebe a continuación los tipos de cambio de SCR-TND y TND-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 0,2082 TND

1 TND = 4,8035 SCR

1A 2A 2A

SCR frente a TNDTND frente a SCR

Jan 2025

Fecha	SCR-TND	TND-SCR
01 ene. 2025	1 SCR = 0.2229 TND	1 TND = 4.4867 SCR
02 ene. 2025	1 SCR = 0.2267 TND	1 TND = 4.4111 SCR
03 ene. 2025	1 SCR = 0.2262 TND	1 TND = 4.4199 SCR
04 ene. 2025	1 SCR = 0.2263 TND	1 TND = 4.4182 SCR
05 ene. 2025	1 SCR = 0.2263 TND	1 TND = 4.4182 SCR
06 ene. 2025	1 SCR = 0.2259 TND	1 TND = 4.4262 SCR
07 ene. 2025	1 SCR = 0.2249 TND	1 TND = 4.4463 SCR
08 ene. 2025	1 SCR = 0.2249 TND	1 TND = 4.4468 SCR
09 ene. 2025	1 SCR = 0.2266 TND	1 TND = 4.414 SCR
10 ene. 2025	1 SCR = 0.2248 TND	1 TND = 4.4476 SCR
11 ene. 2025	1 SCR = 0.2245 TND	1 TND = 4.4545 SCR
12 ene. 2025	1 SCR = 0.2245 TND	1 TND = 4.4545 SCR
13 ene. 2025	1 SCR = 0.2251 TND	1 TND = 4.4434 SCR
14 ene. 2025	1 SCR = 0.223 TND	1 TND = 4.4845 SCR
15 ene. 2025	1 SCR = 0.2235 TND	1 TND = 4.4747 SCR
16 ene. 2025	1 SCR = 0.2232 TND	1 TND = 4.4806 SCR
17 ene. 2025	1 SCR = 0.2256 TND	1 TND = 4.4333 SCR
18 ene. 2025	1 SCR = 0.2144 TND	1 TND = 4.6637 SCR
19 ene. 2025	1 SCR = 0.2137 TND	1 TND = 4.6799 SCR
20 ene. 2025	1 SCR = 0.2245 TND	1 TND = 4.4549 SCR
21 ene. 2025	1 SCR = 0.2241 TND	1 TND = 4.4622 SCR
22 ene. 2025	1 SCR = 0.2176 TND	1 TND = 4.596 SCR
23 ene. 2025	1 SCR = 0.2235 TND	1 TND = 4.4749 SCR
24 ene. 2025	1 SCR = 0.2231 TND	1 TND = 4.4814 SCR
25 ene. 2025	1 SCR = 0.2217 TND	1 TND = 4.5096 SCR
26 ene. 2025	1 SCR = 0.2215 TND	1 TND = 4.5138 SCR
27 ene. 2025	1 SCR = 0.2216 TND	1 TND = 4.5123 SCR
28 ene. 2025	1 SCR = 0.2205 TND	1 TND = 4.5348 SCR
29 ene. 2025	1 SCR = 0.224 TND	1 TND = 4.4635 SCR
30 ene. 2025	1 SCR = 0.2234 TND	1 TND = 4.4765 SCR
31 ene. 2025	1 SCR = 0.2223 TND	1 TND = 4.4993 SCR

Feb 2025

Fecha	SCR-TND	TND-SCR
01 feb. 2025	1 SCR = 0.2126 TND	1 TND = 4.7027 SCR
02 feb. 2025	1 SCR = 0.223 TND	1 TND = 4.4849 SCR
03 feb. 2025	1 SCR = 0.2232 TND	1 TND = 4.4802 SCR
04 feb. 2025	1 SCR = 0.224 TND	1 TND = 4.4651 SCR
05 feb. 2025	1 SCR = 0.22 TND	1 TND = 4.5457 SCR
06 feb. 2025	1 SCR = 0.2223 TND	1 TND = 4.4992 SCR
07 feb. 2025	1 SCR = 0.2232 TND	1 TND = 4.4802 SCR
08 feb. 2025	1 SCR = 0.2125 TND	1 TND = 4.705 SCR
09 feb. 2025	1 SCR = 0.2125 TND	1 TND = 4.705 SCR
10 feb. 2025	1 SCR = 0.2239 TND	1 TND = 4.4672 SCR
11 feb. 2025	1 SCR = 0.2239 TND	1 TND = 4.4662 SCR
12 feb. 2025	1 SCR = 0.2205 TND	1 TND = 4.5357 SCR
13 feb. 2025	1 SCR = 0.2211 TND	1 TND = 4.5227 SCR
14 feb. 2025	1 SCR = 0.2191 TND	1 TND = 4.5634 SCR
15 feb. 2025	1 SCR = 0.2195 TND	1 TND = 4.555 SCR
16 feb. 2025	1 SCR = 0.2195 TND	1 TND = 4.555 SCR
17 feb. 2025	1 SCR = 0.2203 TND	1 TND = 4.539 SCR
18 feb. 2025	1 SCR = 0.2191 TND	1 TND = 4.5634 SCR
19 feb. 2025	1 SCR = 0.221 TND	1 TND = 4.5251 SCR
20 feb. 2025	1 SCR = 0.2201 TND	1 TND = 4.5443 SCR
21 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5479 SCR
22 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5485 SCR
23 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5485 SCR
24 feb. 2025	1 SCR = 0.2206 TND	1 TND = 4.5322 SCR
25 feb. 2025	1 SCR = 0.2183 TND	1 TND = 4.5801 SCR
26 feb. 2025	1 SCR = 0.2167 TND	1 TND = 4.6144 SCR
27 feb. 2025	1 SCR = 0.2186 TND	1 TND = 4.5738 SCR
28 feb. 2025	1 SCR = 0.2181 TND	1 TND = 4.5853 SCR

Mar 2025

Fecha	SCR-TND	TND-SCR
01 mar. 2025	1 SCR = 0.2202 TND	1 TND = 4.5413 SCR
02 mar. 2025	1 SCR = 0.2127 TND	1 TND = 4.7021 SCR
03 mar. 2025	1 SCR = 0.2126 TND	1 TND = 4.704 SCR
04 mar. 2025	1 SCR = 0.2162 TND	1 TND = 4.6263 SCR
05 mar. 2025	1 SCR = 0.2144 TND	1 TND = 4.6653 SCR
06 mar. 2025	1 SCR = 0.2165 TND	1 TND = 4.6195 SCR
07 mar. 2025	1 SCR = 0.2174 TND	1 TND = 4.5991 SCR
08 mar. 2025	1 SCR = 0.216 TND	1 TND = 4.6302 SCR
09 mar. 2025	1 SCR = 0.2097 TND	1 TND = 4.768 SCR
10 mar. 2025	1 SCR = 0.2066 TND	1 TND = 4.8406 SCR
11 mar. 2025	1 SCR = 0.2101 TND	1 TND = 4.7601 SCR
12 mar. 2025	1 SCR = 0.2146 TND	1 TND = 4.6602 SCR
13 mar. 2025	1 SCR = 0.2149 TND	1 TND = 4.6532 SCR
14 mar. 2025	1 SCR = 0.2148 TND	1 TND = 4.6564 SCR
15 mar. 2025	1 SCR = 0.2144 TND	1 TND = 4.6644 SCR
16 mar. 2025	1 SCR = 0.2061 TND	1 TND = 4.8532 SCR
17 mar. 2025	1 SCR = 0.2147 TND	1 TND = 4.6585 SCR
18 mar. 2025	1 SCR = 0.2145 TND	1 TND = 4.663 SCR
19 mar. 2025	1 SCR = 0.2141 TND	1 TND = 4.6698 SCR
20 mar. 2025	1 SCR = 0.2138 TND	1 TND = 4.6774 SCR
21 mar. 2025	1 SCR = 0.2147 TND	1 TND = 4.6585 SCR
22 mar. 2025	1 SCR = 0.2172 TND	1 TND = 4.6045 SCR
23 mar. 2025	1 SCR = 0.2088 TND	1 TND = 4.7903 SCR
24 mar. 2025	1 SCR = 0.2086 TND	1 TND = 4.794 SCR
25 mar. 2025	1 SCR = 0.2163 TND	1 TND = 4.6224 SCR
26 mar. 2025	1 SCR = 0.2163 TND	1 TND = 4.6236 SCR
27 mar. 2025	1 SCR = 0.2168 TND	1 TND = 4.6122 SCR
28 mar. 2025	1 SCR = 0.2149 TND	1 TND = 4.6523 SCR
29 mar. 2025	1 SCR = 0.2142 TND	1 TND = 4.6694 SCR
30 mar. 2025	1 SCR = 0.2087 TND	1 TND = 4.7923 SCR
31 mar. 2025	1 SCR = 0.2174 TND	1 TND = 4.5994 SCR

Apr 2025

Fecha	SCR-TND	TND-SCR
01 abr. 2025	1 SCR = 0.2172 TND	1 TND = 4.6051 SCR
02 abr. 2025	1 SCR = 0.2157 TND	1 TND = 4.6362 SCR
03 abr. 2025	1 SCR = 0.2139 TND	1 TND = 4.6757 SCR
04 abr. 2025	1 SCR = 0.2137 TND	1 TND = 4.6805 SCR
05 abr. 2025	1 SCR = 0.2149 TND	1 TND = 4.6542 SCR
06 abr. 2025	1 SCR = 0.2149 TND	1 TND = 4.6542 SCR
07 abr. 2025	1 SCR = 0.2138 TND	1 TND = 4.6766 SCR
08 abr. 2025	1 SCR = 0.2113 TND	1 TND = 4.7319 SCR
09 abr. 2025	1 SCR = 0.2147 TND	1 TND = 4.6572 SCR
10 abr. 2025	1 SCR = 0.2119 TND	1 TND = 4.7183 SCR
11 abr. 2025	1 SCR = 0.2098 TND	1 TND = 4.7661 SCR
12 abr. 2025	1 SCR = 0.2096 TND	1 TND = 4.7699 SCR
13 abr. 2025	1 SCR = 0.2009 TND	1 TND = 4.9767 SCR
14 abr. 2025	1 SCR = 0.2006 TND	1 TND = 4.9862 SCR
15 abr. 2025	1 SCR = 0.2105 TND	1 TND = 4.7503 SCR
16 abr. 2025	1 SCR = 0.2091 TND	1 TND = 4.7832 SCR
17 abr. 2025	1 SCR = 0.2096 TND	1 TND = 4.7718 SCR
18 abr. 2025	1 SCR = 0.2098 TND	1 TND = 4.7663 SCR
19 abr. 2025	1 SCR = 0.2098 TND	1 TND = 4.7662 SCR
20 abr. 2025	1 SCR = 0.2098 TND	1 TND = 4.7662 SCR
21 abr. 2025	1 SCR = 0.2098 TND	1 TND = 4.7663 SCR
22 abr. 2025	1 SCR = 0.2081 TND	1 TND = 4.8063 SCR
23 abr. 2025	1 SCR = 0.2096 TND	1 TND = 4.7703 SCR
24 abr. 2025	1 SCR = 0.2093 TND	1 TND = 4.7768 SCR
25 abr. 2025	1 SCR = 0.2095 TND	1 TND = 4.7734 SCR
26 abr. 2025	1 SCR = 0.211 TND	1 TND = 4.7395 SCR
27 abr. 2025	1 SCR = 0.211 TND	1 TND = 4.7395 SCR
28 abr. 2025	1 SCR = 0.2099 TND	1 TND = 4.765 SCR
29 abr. 2025	1 SCR = 0.2078 TND	1 TND = 4.8116 SCR
30 abr. 2025	1 SCR = 0.2085 TND	1 TND = 4.7951 SCR

May 2025

Fecha	SCR-TND	TND-SCR
01 may. 2025	1 SCR = 0.2086 TND	1 TND = 4.7937 SCR
02 may. 2025	1 SCR = 0.2111 TND	1 TND = 4.7369 SCR
03 may. 2025	1 SCR = 0.2115 TND	1 TND = 4.728 SCR
04 may. 2025	1 SCR = 0.2115 TND	1 TND = 4.728 SCR
05 may. 2025	1 SCR = 0.2103 TND	1 TND = 4.7558 SCR
06 may. 2025	1 SCR = 0.211 TND	1 TND = 4.7392 SCR
07 may. 2025	1 SCR = 0.2105 TND	1 TND = 4.7496 SCR
08 may. 2025	1 SCR = 0.2111 TND	1 TND = 4.7374 SCR
09 may. 2025	1 SCR = 0.2121 TND	1 TND = 4.7146 SCR
10 may. 2025	1 SCR = 0.2125 TND	1 TND = 4.7062 SCR
11 may. 2025	1 SCR = 0.2125 TND	1 TND = 4.7062 SCR
12 may. 2025	1 SCR = 0.2138 TND	1 TND = 4.6767 SCR
13 may. 2025	1 SCR = 0.2136 TND	1 TND = 4.682 SCR
14 may. 2025	1 SCR = 0.2124 TND	1 TND = 4.7088 SCR
15 may. 2025	1 SCR = 0.2124 TND	1 TND = 4.707 SCR
16 may. 2025	1 SCR = 0.212 TND	1 TND = 4.7176 SCR
17 may. 2025	1 SCR = 0.2121 TND	1 TND = 4.7154 SCR
18 may. 2025	1 SCR = 0.2121 TND	1 TND = 4.7154 SCR
19 may. 2025	1 SCR = 0.2117 TND	1 TND = 4.7231 SCR
20 may. 2025	1 SCR = 0.2111 TND	1 TND = 4.737 SCR
21 may. 2025	1 SCR = 0.207 TND	1 TND = 4.8308 SCR
22 may. 2025	1 SCR = 0.2102 TND	1 TND = 4.7578 SCR
23 may. 2025	1 SCR = 0.2103 TND	1 TND = 4.7544 SCR
24 may. 2025	1 SCR = 0.2084 TND	1 TND = 4.7976 SCR
25 may. 2025	1 SCR = 0.2084 TND	1 TND = 4.7976 SCR
26 may. 2025	1 SCR = 0.2096 TND	1 TND = 4.7711 SCR
27 may. 2025	1 SCR = 0.21 TND	1 TND = 4.7621 SCR
28 may. 2025	1 SCR = 0.2104 TND	1 TND = 4.752 SCR
29 may. 2025	1 SCR = 0.2111 TND	1 TND = 4.736 SCR
30 may. 2025	1 SCR = 0.2102 TND	1 TND = 4.758 SCR
31 may. 2025	1 SCR = 0.2102 TND	1 TND = 4.7583 SCR

Jun 2025

Fecha	SCR-TND	TND-SCR
01 jun. 2025	1 SCR = 0.2106 TND	1 TND = 4.7491 SCR
02 jun. 2025	1 SCR = 0.2025 TND	1 TND = 4.9381 SCR
03 jun. 2025	1 SCR = 0.2061 TND	1 TND = 4.8526 SCR
04 jun. 2025	1 SCR = 0.2063 TND	1 TND = 4.8483 SCR
05 jun. 2025	1 SCR = 0.2014 TND	1 TND = 4.966 SCR
06 jun. 2025	1 SCR = 0.2021 TND	1 TND = 4.947 SCR
07 jun. 2025	1 SCR = 0.2021 TND	1 TND = 4.9474 SCR
08 jun. 2025	1 SCR = 0.2021 TND	1 TND = 4.9474 SCR
09 jun. 2025	1 SCR = 0.2028 TND	1 TND = 4.9319 SCR
10 jun. 2025	1 SCR = 0.2031 TND	1 TND = 4.9235 SCR
11 jun. 2025	1 SCR = 0.2029 TND	1 TND = 4.9288 SCR
12 jun. 2025	1 SCR = 0.2046 TND	1 TND = 4.8867 SCR
13 jun. 2025	1 SCR = 0.2018 TND	1 TND = 4.9558 SCR
14 jun. 2025	1 SCR = 0.2073 TND	1 TND = 4.8237 SCR
15 jun. 2025	1 SCR = 0.2073 TND	1 TND = 4.8237 SCR
16 jun. 2025	1 SCR = 0.2042 TND	1 TND = 4.8982 SCR
17 jun. 2025	1 SCR = 0.2013 TND	1 TND = 4.967 SCR
18 jun. 2025	1 SCR = 0.2005 TND	1 TND = 4.9867 SCR
19 jun. 2025	1 SCR = 0.201 TND	1 TND = 4.976 SCR
20 jun. 2025	1 SCR = 0.2018 TND	1 TND = 4.9544 SCR
21 jun. 2025	1 SCR = 0.2006 TND	1 TND = 4.9843 SCR
22 jun. 2025	1 SCR = 0.2006 TND	1 TND = 4.9843 SCR
23 jun. 2025	1 SCR = 0.2052 TND	1 TND = 4.8744 SCR
24 jun. 2025	1 SCR = 0.2007 TND	1 TND = 4.9815 SCR
25 jun. 2025	1 SCR = 0.2037 TND	1 TND = 4.9095 SCR
26 jun. 2025	1 SCR = 0.2009 TND	1 TND = 4.9781 SCR
27 jun. 2025	1 SCR = 0.1991 TND	1 TND = 5.0222 SCR
28 jun. 2025	1 SCR = 0.1992 TND	1 TND = 5.0201 SCR
29 jun. 2025	1 SCR = 0.1992 TND	1 TND = 5.0201 SCR
30 jun. 2025	1 SCR = 0.1969 TND	1 TND = 5.0778 SCR

Jul 2025

Fecha	SCR-TND	TND-SCR
01 jul. 2025	1 SCR = 0.2014 TND	1 TND = 4.9641 SCR
02 jul. 2025	1 SCR = 0.2015 TND	1 TND = 4.9619 SCR
03 jul. 2025	1 SCR = 0.2015 TND	1 TND = 4.9632 SCR
04 jul. 2025	1 SCR = 0.1985 TND	1 TND = 5.0368 SCR
05 jul. 2025	1 SCR = 0.2068 TND	1 TND = 4.8348 SCR
06 jul. 2025	1 SCR = 0.2068 TND	1 TND = 4.8348 SCR
07 jul. 2025	1 SCR = 0.1985 TND	1 TND = 5.0388 SCR
08 jul. 2025	1 SCR = 0.1987 TND	1 TND = 5.0337 SCR
09 jul. 2025	1 SCR = 0.1993 TND	1 TND = 5.0172 SCR
10 jul. 2025	1 SCR = 0.199 TND	1 TND = 5.0262 SCR
11 jul. 2025	1 SCR = 0.1993 TND	1 TND = 5.0181 SCR
12 jul. 2025	1 SCR = 0.2075 TND	1 TND = 4.8196 SCR
13 jul. 2025	1 SCR = 0.2004 TND	1 TND = 4.9905 SCR
14 jul. 2025	1 SCR = 0.1996 TND	1 TND = 5.0099 SCR
15 jul. 2025	1 SCR = 0.1997 TND	1 TND = 5.0081 SCR
16 jul. 2025	1 SCR = 0.2004 TND	1 TND = 4.9907 SCR
17 jul. 2025	1 SCR = 0.2006 TND	1 TND = 4.9849 SCR
18 jul. 2025	1 SCR = 0.2001 TND	1 TND = 4.9963 SCR
19 jul. 2025	1 SCR = 0.2002 TND	1 TND = 4.995 SCR
20 jul. 2025	1 SCR = 0.2002 TND	1 TND = 4.995 SCR
21 jul. 2025	1 SCR = 0.1998 TND	1 TND = 5.0044 SCR
22 jul. 2025	1 SCR = 0.1977 TND	1 TND = 5.0574 SCR
23 jul. 2025	1 SCR = 0.2018 TND	1 TND = 4.9552 SCR
24 jul. 2025	1 SCR = 0.2015 TND	1 TND = 4.9618 SCR
25 jul. 2025	1 SCR = 0.1954 TND	1 TND = 5.1185 SCR
26 jul. 2025	1 SCR = 0.206 TND	1 TND = 4.8543 SCR
27 jul. 2025	1 SCR = 0.206 TND	1 TND = 4.8543 SCR
28 jul. 2025	1 SCR = 0.1993 TND	1 TND = 5.0178 SCR
29 jul. 2025	1 SCR = 0.1972 TND	1 TND = 5.0697 SCR
30 jul. 2025	1 SCR = 0.201 TND	1 TND = 4.9758 SCR
31 jul. 2025	1 SCR = 0.2021 TND	1 TND = 4.9489 SCR

Aug 2025

Fecha	SCR-TND	TND-SCR
01 ago. 2025	1 SCR = 0.2025 TND	1 TND = 4.9379 SCR
02 ago. 2025	1 SCR = 0.2026 TND	1 TND = 4.9363 SCR
03 ago. 2025	1 SCR = 0.2026 TND	1 TND = 4.9363 SCR
04 ago. 2025	1 SCR = 0.2005 TND	1 TND = 4.9867 SCR
05 ago. 2025	1 SCR = 0.2007 TND	1 TND = 4.9815 SCR
06 ago. 2025	1 SCR = 0.2001 TND	1 TND = 4.9979 SCR
07 ago. 2025	1 SCR = 0.1968 TND	1 TND = 5.0802 SCR
08 ago. 2025	1 SCR = 0.1988 TND	1 TND = 5.0298 SCR
09 ago. 2025	1 SCR = 0.2072 TND	1 TND = 4.8267 SCR
10 ago. 2025	1 SCR = 0.199 TND	1 TND = 5.0258 SCR
11 ago. 2025	1 SCR = 0.1989 TND	1 TND = 5.0275 SCR
12 ago. 2025	1 SCR = 0.1993 TND	1 TND = 5.0188 SCR
13 ago. 2025	1 SCR = 0.196 TND	1 TND = 5.1008 SCR
14 ago. 2025	1 SCR = 0.2014 TND	1 TND = 4.9653 SCR
15 ago. 2025	1 SCR = 0.1959 TND	1 TND = 5.1035 SCR
16 ago. 2025	1 SCR = 0.2039 TND	1 TND = 4.9044 SCR
17 ago. 2025	1 SCR = 0.1952 TND	1 TND = 5.1229 SCR
18 ago. 2025	1 SCR = 0.2011 TND	1 TND = 4.9734 SCR
19 ago. 2025	1 SCR = 0.1983 TND	1 TND = 5.0431 SCR
20 ago. 2025	1 SCR = 0.1987 TND	1 TND = 5.0337 SCR
21 ago. 2025	1 SCR = 0.1983 TND	1 TND = 5.0428 SCR
22 ago. 2025	1 SCR = 0.1989 TND	1 TND = 5.0284 SCR
23 ago. 2025	1 SCR = 0.2203 TND	1 TND = 4.5401 SCR
24 ago. 2025	1 SCR = 0.1929 TND	1 TND = 5.1839 SCR
25 ago. 2025	1 SCR = 0.1974 TND	1 TND = 5.0664 SCR
26 ago. 2025	1 SCR = 0.1979 TND	1 TND = 5.0523 SCR
27 ago. 2025	1 SCR = 0.1983 TND	1 TND = 5.0428 SCR
28 ago. 2025	1 SCR = 0.1979 TND	1 TND = 5.0522 SCR
29 ago. 2025	1 SCR = 0.1974 TND	1 TND = 5.0666 SCR
30 ago. 2025	1 SCR = 0.2056 TND	1 TND = 4.8635 SCR
31 ago. 2025	1 SCR = 0.2056 TND	1 TND = 4.8635 SCR

Sep 2025

Fecha	SCR-TND	TND-SCR
01 sep. 2025	1 SCR = 0.2001 TND	1 TND = 4.9985 SCR
02 sep. 2025	1 SCR = 0.2008 TND	1 TND = 4.9806 SCR
03 sep. 2025	1 SCR = 0.1983 TND	1 TND = 5.0434 SCR
04 sep. 2025	1 SCR = 0.1977 TND	1 TND = 5.058 SCR
05 sep. 2025	1 SCR = 0.1975 TND	1 TND = 5.0634 SCR
06 sep. 2025	1 SCR = 0.1974 TND	1 TND = 5.0662 SCR
07 sep. 2025	1 SCR = 0.1974 TND	1 TND = 5.0662 SCR
08 sep. 2025	1 SCR = 0.1966 TND	1 TND = 5.0873 SCR
09 sep. 2025	1 SCR = 0.1963 TND	1 TND = 5.0948 SCR
10 sep. 2025	1 SCR = 0.1998 TND	1 TND = 5.0046 SCR
11 sep. 2025	1 SCR = 0.1968 TND	1 TND = 5.0805 SCR
12 sep. 2025	1 SCR = 0.1933 TND	1 TND = 5.1727 SCR
13 sep. 2025	1 SCR = 0.2046 TND	1 TND = 4.8867 SCR
14 sep. 2025	1 SCR = 0.204 TND	1 TND = 4.9014 SCR
15 sep. 2025	1 SCR = 0.1928 TND	1 TND = 5.1862 SCR
16 sep. 2025	1 SCR = 0.1957 TND	1 TND = 5.1086 SCR
17 sep. 2025	1 SCR = 0.1947 TND	1 TND = 5.1349 SCR
18 sep. 2025	1 SCR = 0.1982 TND	1 TND = 5.0458 SCR
19 sep. 2025	1 SCR = 0.1912 TND	1 TND = 5.2297 SCR
20 sep. 2025	1 SCR = 0.203 TND	1 TND = 4.9271 SCR
21 sep. 2025	1 SCR = 0.1911 TND	1 TND = 5.2318 SCR
22 sep. 2025	1 SCR = 0.1994 TND	1 TND = 5.0144 SCR
23 sep. 2025	1 SCR = 0.199 TND	1 TND = 5.0252 SCR
24 sep. 2025	1 SCR = 0.1959 TND	1 TND = 5.1044 SCR
25 sep. 2025	1 SCR = 0.1965 TND	1 TND = 5.0885 SCR
26 sep. 2025	1 SCR = 0.1972 TND	1 TND = 5.0718 SCR
27 sep. 2025	1 SCR = 0.2041 TND	1 TND = 4.8993 SCR
28 sep. 2025	1 SCR = 0.1973 TND	1 TND = 5.0695 SCR
29 sep. 2025	1 SCR = 0.1966 TND	1 TND = 5.086 SCR
30 sep. 2025	1 SCR = 0.1965 TND	1 TND = 5.0887 SCR

Oct 2025

Fecha	SCR-TND	TND-SCR
01 oct. 2025	1 SCR = 0.1959 TND	1 TND = 5.1038 SCR
02 oct. 2025	1 SCR = 0.1962 TND	1 TND = 5.097 SCR
03 oct. 2025	1 SCR = 0.1964 TND	1 TND = 5.0922 SCR
04 oct. 2025	1 SCR = 0.1991 TND	1 TND = 5.0218 SCR
05 oct. 2025	1 SCR = 0.1991 TND	1 TND = 5.0218 SCR
06 oct. 2025	1 SCR = 0.1969 TND	1 TND = 5.0799 SCR
07 oct. 2025	1 SCR = 0.1971 TND	1 TND = 5.0736 SCR
08 oct. 2025	1 SCR = 0.1978 TND	1 TND = 5.0547 SCR
09 oct. 2025	1 SCR = 0.1977 TND	1 TND = 5.0586 SCR
10 oct. 2025	1 SCR = 0.1982 TND	1 TND = 5.0444 SCR
11 oct. 2025	1 SCR = 0.1982 TND	1 TND = 5.0448 SCR
12 oct. 2025	1 SCR = 0.1982 TND	1 TND = 5.0448 SCR
13 oct. 2025	1 SCR = 0.1985 TND	1 TND = 5.0376 SCR
14 oct. 2025	1 SCR = 0.2064 TND	1 TND = 4.8439 SCR

Información sobre tipos de cambio deSCR-TND y TND-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias