> Tipos de cambio de SCR-TRY y TRY-SCR - 2025

Tipos de cambio de SCR-TRY y TRY-SCR - 2025

Tipos de cambio de SCR-TRY y TRY-SCR

Compruebe a continuación los tipos de cambio de SCR-TRY y TRY-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 2,5857 TRY

1 TRY = 0,3867 SCR

1A 2A 2A

SCR frente a TRYTRY frente a SCR

Jan 2025

Fecha	SCR-TRY	TRY-SCR
01 ene. 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 ene. 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 ene. 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 ene. 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 ene. 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 ene. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 ene. 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 ene. 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 ene. 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 ene. 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 ene. 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 ene. 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 ene. 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 ene. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 ene. 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 ene. 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 ene. 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 ene. 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 ene. 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 ene. 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 ene. 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 ene. 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 ene. 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 ene. 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 ene. 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 ene. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 ene. 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 ene. 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 ene. 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 ene. 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 ene. 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Fecha	SCR-TRY	TRY-SCR
01 feb. 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 feb. 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 feb. 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 feb. 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 feb. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 feb. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 feb. 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 feb. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 feb. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 feb. 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 feb. 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 feb. 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 feb. 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 feb. 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 feb. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 feb. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 feb. 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 feb. 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 feb. 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 feb. 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 feb. 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 feb. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 feb. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 feb. 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 feb. 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 feb. 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 feb. 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 feb. 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Fecha	SCR-TRY	TRY-SCR
01 mar. 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mar. 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mar. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mar. 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mar. 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mar. 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mar. 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mar. 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mar. 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mar. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mar. 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mar. 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mar. 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mar. 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mar. 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mar. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mar. 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mar. 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mar. 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mar. 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mar. 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mar. 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mar. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mar. 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mar. 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mar. 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mar. 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mar. 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mar. 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mar. 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mar. 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Fecha	SCR-TRY	TRY-SCR
01 abr. 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 abr. 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 abr. 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 abr. 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 abr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 abr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 abr. 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 abr. 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 abr. 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 abr. 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 abr. 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 abr. 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 abr. 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 abr. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 abr. 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 abr. 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 abr. 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 abr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 abr. 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 abr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 abr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 abr. 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 abr. 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 abr. 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 abr. 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 abr. 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 abr. 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 abr. 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 abr. 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 abr. 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Fecha	SCR-TRY	TRY-SCR
01 may. 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 may. 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 may. 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 may. 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 may. 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 may. 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 may. 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 may. 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 may. 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 may. 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 may. 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 may. 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 may. 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 may. 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 may. 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 may. 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 may. 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 may. 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 may. 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 may. 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 may. 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 may. 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 may. 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 may. 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 may. 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 may. 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 may. 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 may. 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 may. 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 may. 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 may. 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Fecha	SCR-TRY	TRY-SCR
01 jun. 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 jun. 2025	1 SCR = 2.6749 TRY	1 TRY = 0.3738 SCR

Información sobre tipos de cambio deSCR-TRY y TRY-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias