> Tipos de cambio de SCR-TTD y TTD-SCR - 2024

Tipos de cambio de SCR-TTD y TTD-SCR - 2024

Tipos de cambio de SCR-TTD y TTD-SCR

Compruebe a continuación los tipos de cambio de SCR-TTD y TTD-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 0,4944 TTD

1 TTD = 2,0228 SCR

1A 2A 2A

SCR frente a TTDTTD frente a SCR

Jan 2024

Fecha	SCR-TTD	TTD-SCR
01 ene. 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9755 SCR
02 ene. 2024	1 SCR = 0.5028 TTD	1 TTD = 1.9888 SCR
03 ene. 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0198 SCR
04 ene. 2024	1 SCR = 0.4721 TTD	1 TTD = 2.1183 SCR
05 ene. 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9696 SCR
06 ene. 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
07 ene. 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
08 ene. 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
09 ene. 2024	1 SCR = 0.5098 TTD	1 TTD = 1.9615 SCR
10 ene. 2024	1 SCR = 0.523 TTD	1 TTD = 1.9121 SCR
11 ene. 2024	1 SCR = 0.5124 TTD	1 TTD = 1.9516 SCR
12 ene. 2024	1 SCR = 0.5086 TTD	1 TTD = 1.966 SCR
13 ene. 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
14 ene. 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
15 ene. 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1151 SCR
16 ene. 2024	1 SCR = 0.512 TTD	1 TTD = 1.9532 SCR
17 ene. 2024	1 SCR = 0.5054 TTD	1 TTD = 1.9785 SCR
18 ene. 2024	1 SCR = 0.5159 TTD	1 TTD = 1.9385 SCR
19 ene. 2024	1 SCR = 0.5074 TTD	1 TTD = 1.971 SCR
20 ene. 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
21 ene. 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
22 ene. 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0076 SCR
23 ene. 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9438 SCR
24 ene. 2024	1 SCR = 0.5141 TTD	1 TTD = 1.945 SCR
25 ene. 2024	1 SCR = 0.5147 TTD	1 TTD = 1.9428 SCR
26 ene. 2024	1 SCR = 0.5126 TTD	1 TTD = 1.9507 SCR
27 ene. 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
28 ene. 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
29 ene. 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 ene. 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9409 SCR
31 ene. 2024	1 SCR = 0.5128 TTD	1 TTD = 1.9499 SCR

Feb 2024

Fecha	SCR-TTD	TTD-SCR
01 feb. 2024	1 SCR = 0.5147 TTD	1 TTD = 1.943 SCR
02 feb. 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9775 SCR
03 feb. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
04 feb. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
05 feb. 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9997 SCR
06 feb. 2024	1 SCR = 0.5137 TTD	1 TTD = 1.9465 SCR
07 feb. 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9556 SCR
08 feb. 2024	1 SCR = 0.5132 TTD	1 TTD = 1.9487 SCR
09 feb. 2024	1 SCR = 0.5142 TTD	1 TTD = 1.9447 SCR
10 feb. 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
11 feb. 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
12 feb. 2024	1 SCR = 0.501 TTD	1 TTD = 1.9962 SCR
13 feb. 2024	1 SCR = 0.507 TTD	1 TTD = 1.9725 SCR
14 feb. 2024	1 SCR = 0.5005 TTD	1 TTD = 1.998 SCR
15 feb. 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9679 SCR
16 feb. 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 feb. 2024	1 SCR = 0.5009 TTD	1 TTD = 1.9966 SCR
18 feb. 2024	1 SCR = 0.4933 TTD	1 TTD = 2.027 SCR
19 feb. 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0435 SCR
20 feb. 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9663 SCR
21 feb. 2024	1 SCR = 0.5041 TTD	1 TTD = 1.9837 SCR
22 feb. 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
23 feb. 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9682 SCR
24 feb. 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
25 feb. 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
26 feb. 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0014 SCR
27 feb. 2024	1 SCR = 0.497 TTD	1 TTD = 2.0122 SCR
28 feb. 2024	1 SCR = 0.5083 TTD	1 TTD = 1.9674 SCR
29 feb. 2024	1 SCR = 0.5018 TTD	1 TTD = 1.9928 SCR

Mar 2024

Fecha	SCR-TTD	TTD-SCR
01 mar. 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
02 mar. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
03 mar. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
04 mar. 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0169 SCR
05 mar. 2024	1 SCR = 0.5076 TTD	1 TTD = 1.9699 SCR
06 mar. 2024	1 SCR = 0.5061 TTD	1 TTD = 1.9757 SCR
07 mar. 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9859 SCR
08 mar. 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0098 SCR
09 mar. 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
10 mar. 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
11 mar. 2024	1 SCR = 0.471 TTD	1 TTD = 2.1229 SCR
12 mar. 2024	1 SCR = 0.5058 TTD	1 TTD = 1.9772 SCR
13 mar. 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9973 SCR
14 mar. 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9747 SCR
15 mar. 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9773 SCR
16 mar. 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
17 mar. 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
18 mar. 2024	1 SCR = 0.5025 TTD	1 TTD = 1.9902 SCR
19 mar. 2024	1 SCR = 0.506 TTD	1 TTD = 1.9761 SCR
20 mar. 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9756 SCR
21 mar. 2024	1 SCR = 0.5048 TTD	1 TTD = 1.9809 SCR
22 mar. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
23 mar. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
24 mar. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
25 mar. 2024	1 SCR = 0.4998 TTD	1 TTD = 2.0009 SCR
26 mar. 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR
27 mar. 2024	1 SCR = 0.5038 TTD	1 TTD = 1.9851 SCR
28 mar. 2024	1 SCR = 0.4994 TTD	1 TTD = 2.0023 SCR
29 mar. 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 mar. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR
31 mar. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR

Apr 2024

Fecha	SCR-TTD	TTD-SCR
01 abr. 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
02 abr. 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
03 abr. 2024	1 SCR = 0.501 TTD	1 TTD = 1.996 SCR
04 abr. 2024	1 SCR = 0.5078 TTD	1 TTD = 1.9693 SCR
05 abr. 2024	1 SCR = 0.5061 TTD	1 TTD = 1.976 SCR
06 abr. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
07 abr. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
08 abr. 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9735 SCR
09 abr. 2024	1 SCR = 0.5055 TTD	1 TTD = 1.9782 SCR
10 abr. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9917 SCR
11 abr. 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
12 abr. 2024	1 SCR = 0.5053 TTD	1 TTD = 1.9791 SCR
13 abr. 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9749 SCR
14 abr. 2024	1 SCR = 0.4659 TTD	1 TTD = 2.1463 SCR
15 abr. 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0186 SCR
16 abr. 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0119 SCR
17 abr. 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0103 SCR
18 abr. 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
19 abr. 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
20 abr. 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
21 abr. 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
22 abr. 2024	1 SCR = 0.4598 TTD	1 TTD = 2.1748 SCR
23 abr. 2024	1 SCR = 0.4973 TTD	1 TTD = 2.0109 SCR
24 abr. 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0086 SCR
25 abr. 2024	1 SCR = 0.4588 TTD	1 TTD = 2.1796 SCR
26 abr. 2024	1 SCR = 0.495 TTD	1 TTD = 2.0201 SCR
27 abr. 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
28 abr. 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
29 abr. 2024	1 SCR = 0.4582 TTD	1 TTD = 2.1822 SCR
30 abr. 2024	1 SCR = 0.5022 TTD	1 TTD = 1.991 SCR

May 2024

Fecha	SCR-TTD	TTD-SCR
01 may. 2024	1 SCR = 0.4962 TTD	1 TTD = 2.0154 SCR
02 may. 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0389 SCR
03 may. 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0388 SCR
04 may. 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
05 may. 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
06 may. 2024	1 SCR = 0.4835 TTD	1 TTD = 2.0683 SCR
07 may. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
08 may. 2024	1 SCR = 0.5 TTD	1 TTD = 1.9999 SCR
09 may. 2024	1 SCR = 0.5026 TTD	1 TTD = 1.9898 SCR
10 may. 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
11 may. 2024	1 SCR = 0.5023 TTD	1 TTD = 1.9909 SCR
12 may. 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
13 may. 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0171 SCR
14 may. 2024	1 SCR = 0.4918 TTD	1 TTD = 2.0333 SCR
15 may. 2024	1 SCR = 0.5008 TTD	1 TTD = 1.9966 SCR
16 may. 2024	1 SCR = 0.4975 TTD	1 TTD = 2.01 SCR
17 may. 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
18 may. 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
19 may. 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
20 may. 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
21 may. 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9991 SCR
22 may. 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
23 may. 2024	1 SCR = 0.503 TTD	1 TTD = 1.988 SCR
24 may. 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9857 SCR
25 may. 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
26 may. 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
27 may. 2024	1 SCR = 0.4658 TTD	1 TTD = 2.1466 SCR
28 may. 2024	1 SCR = 0.4655 TTD	1 TTD = 2.1484 SCR
29 may. 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
30 may. 2024	1 SCR = 0.5049 TTD	1 TTD = 1.9808 SCR
31 may. 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0117 SCR

Jun 2024

Fecha	SCR-TTD	TTD-SCR
01 jun. 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
02 jun. 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
03 jun. 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0044 SCR
04 jun. 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9995 SCR
05 jun. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
06 jun. 2024	1 SCR = 0.5046 TTD	1 TTD = 1.9816 SCR
07 jun. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
08 jun. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
09 jun. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
10 jun. 2024	1 SCR = 0.5013 TTD	1 TTD = 1.9949 SCR
11 jun. 2024	1 SCR = 0.503 TTD	1 TTD = 1.9882 SCR
12 jun. 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
13 jun. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
14 jun. 2024	1 SCR = 0.501 TTD	1 TTD = 1.9959 SCR
15 jun. 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
16 jun. 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
17 jun. 2024	1 SCR = 0.4808 TTD	1 TTD = 2.08 SCR
18 jun. 2024	1 SCR = 0.4892 TTD	1 TTD = 2.0442 SCR
19 jun. 2024	1 SCR = 0.4874 TTD	1 TTD = 2.0515 SCR
20 jun. 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0434 SCR
21 jun. 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
22 jun. 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
23 jun. 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
24 jun. 2024	1 SCR = 0.4808 TTD	1 TTD = 2.0798 SCR
25 jun. 2024	1 SCR = 0.496 TTD	1 TTD = 2.016 SCR
26 jun. 2024	1 SCR = 0.4973 TTD	1 TTD = 2.011 SCR
27 jun. 2024	1 SCR = 0.4941 TTD	1 TTD = 2.0238 SCR
28 jun. 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
29 jun. 2024	1 SCR = 0.49 TTD	1 TTD = 2.0407 SCR
30 jun. 2024	1 SCR = 0.489 TTD	1 TTD = 2.045 SCR

Jul 2024

Fecha	SCR-TTD	TTD-SCR
01 jul. 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0431 SCR
02 jul. 2024	1 SCR = 0.4911 TTD	1 TTD = 2.0361 SCR
03 jul. 2024	1 SCR = 0.4946 TTD	1 TTD = 2.0218 SCR
04 jul. 2024	1 SCR = 0.5004 TTD	1 TTD = 1.9984 SCR
05 jul. 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
06 jul. 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
07 jul. 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
08 jul. 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
09 jul. 2024	1 SCR = 0.4913 TTD	1 TTD = 2.0355 SCR
10 jul. 2024	1 SCR = 0.4838 TTD	1 TTD = 2.0669 SCR
11 jul. 2024	1 SCR = 0.4932 TTD	1 TTD = 2.0275 SCR
12 jul. 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0115 SCR
13 jul. 2024	1 SCR = 0.4864 TTD	1 TTD = 2.056 SCR
14 jul. 2024	1 SCR = 0.485 TTD	1 TTD = 2.0617 SCR
15 jul. 2024	1 SCR = 0.4842 TTD	1 TTD = 2.0653 SCR
16 jul. 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 jul. 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9992 SCR
18 jul. 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0089 SCR
19 jul. 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9974 SCR
20 jul. 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
21 jul. 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
22 jul. 2024	1 SCR = 0.5017 TTD	1 TTD = 1.9931 SCR
23 jul. 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0036 SCR
24 jul. 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
25 jul. 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
26 jul. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0069 SCR
27 jul. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
28 jul. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
29 jul. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0051 SCR
30 jul. 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9407 SCR
31 jul. 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0087 SCR

Aug 2024

Fecha	SCR-TTD	TTD-SCR
01 ago. 2024	1 SCR = 0.4967 TTD	1 TTD = 2.0132 SCR
02 ago. 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0124 SCR
03 ago. 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
04 ago. 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
05 ago. 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0123 SCR
06 ago. 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0075 SCR
07 ago. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
08 ago. 2024	1 SCR = 0.5014 TTD	1 TTD = 1.9945 SCR
09 ago. 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
10 ago. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
11 ago. 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0043 SCR
12 ago. 2024	1 SCR = 0.4993 TTD	1 TTD = 2.0027 SCR
13 ago. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
14 ago. 2024	1 SCR = 0.5129 TTD	1 TTD = 1.9496 SCR
15 ago. 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9757 SCR
16 ago. 2024	1 SCR = 0.5087 TTD	1 TTD = 1.9658 SCR
17 ago. 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
18 ago. 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
19 ago. 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9753 SCR
20 ago. 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0097 SCR
21 ago. 2024	1 SCR = 0.4681 TTD	1 TTD = 2.1363 SCR
22 ago. 2024	1 SCR = 0.5109 TTD	1 TTD = 1.9575 SCR
23 ago. 2024	1 SCR = 0.4957 TTD	1 TTD = 2.0173 SCR
24 ago. 2024	1 SCR = 0.4936 TTD	1 TTD = 2.0258 SCR
25 ago. 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
26 ago. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0052 SCR
27 ago. 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
28 ago. 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0086 SCR
29 ago. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
30 ago. 2024	1 SCR = 0.4985 TTD	1 TTD = 2.0062 SCR
31 ago. 2024	1 SCR = 0.5019 TTD	1 TTD = 1.9923 SCR

Sep 2024

Fecha	SCR-TTD	TTD-SCR
01 sep. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
02 sep. 2024	1 SCR = 0.5079 TTD	1 TTD = 1.9687 SCR
03 sep. 2024	1 SCR = 0.4682 TTD	1 TTD = 2.1357 SCR
04 sep. 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0018 SCR
05 sep. 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9557 SCR
06 sep. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
07 sep. 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
08 sep. 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
09 sep. 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0048 SCR
10 sep. 2024	1 SCR = 0.5157 TTD	1 TTD = 1.9391 SCR
11 sep. 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9436 SCR
12 sep. 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9408 SCR
13 sep. 2024	1 SCR = 0.509 TTD	1 TTD = 1.9645 SCR
14 sep. 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
15 sep. 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
16 sep. 2024	1 SCR = 0.4988 TTD	1 TTD = 2.005 SCR
17 sep. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
18 sep. 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9662 SCR
19 sep. 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0011 SCR
20 sep. 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
21 sep. 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
22 sep. 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
23 sep. 2024	1 SCR = 0.5203 TTD	1 TTD = 1.9218 SCR
24 sep. 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9665 SCR
25 sep. 2024	1 SCR = 0.5687 TTD	1 TTD = 1.7585 SCR
26 sep. 2024	1 SCR = 0.5072 TTD	1 TTD = 1.9716 SCR
27 sep. 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
28 sep. 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
29 sep. 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
30 sep. 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR

Oct 2024

Fecha	SCR-TTD	TTD-SCR
01 oct. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
02 oct. 2024	1 SCR = 0.515 TTD	1 TTD = 1.9418 SCR
03 oct. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
04 oct. 2024	1 SCR = 0.5149 TTD	1 TTD = 1.942 SCR
05 oct. 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
06 oct. 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
07 oct. 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0095 SCR
08 oct. 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0085 SCR
09 oct. 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0088 SCR
10 oct. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0054 SCR
11 oct. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
12 oct. 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
13 oct. 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
14 oct. 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0056 SCR
15 oct. 2024	1 SCR = 0.49 TTD	1 TTD = 2.0409 SCR
16 oct. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
17 oct. 2024	1 SCR = 0.4685 TTD	1 TTD = 2.1345 SCR
18 oct. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
19 oct. 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
20 oct. 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
21 oct. 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
22 oct. 2024	1 SCR = 0.4928 TTD	1 TTD = 2.0292 SCR
23 oct. 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
24 oct. 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
25 oct. 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0047 SCR
26 oct. 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
27 oct. 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
28 oct. 2024	1 SCR = 0.4617 TTD	1 TTD = 2.166 SCR
29 oct. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
30 oct. 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0016 SCR
31 oct. 2024	1 SCR = 0.498 TTD	1 TTD = 2.008 SCR

Nov 2024

Fecha	SCR-TTD	TTD-SCR
01 nov. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
02 nov. 2024	1 SCR = 0.4801 TTD	1 TTD = 2.0827 SCR
03 nov. 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
04 nov. 2024	1 SCR = 0.4752 TTD	1 TTD = 2.1043 SCR
05 nov. 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0037 SCR
06 nov. 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0189 SCR
07 nov. 2024	1 SCR = 0.4506 TTD	1 TTD = 2.2191 SCR
08 nov. 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0188 SCR
09 nov. 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
10 nov. 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
11 nov. 2024	1 SCR = 0.453 TTD	1 TTD = 2.2073 SCR
12 nov. 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9664 SCR
13 nov. 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0187 SCR
14 nov. 2024	1 SCR = 0.4985 TTD	1 TTD = 2.006 SCR
15 nov. 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
16 nov. 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
17 nov. 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
18 nov. 2024	1 SCR = 0.4963 TTD	1 TTD = 2.0148 SCR
19 nov. 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
20 nov. 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0074 SCR
21 nov. 2024	1 SCR = 0.4525 TTD	1 TTD = 2.2102 SCR
22 nov. 2024	1 SCR = 0.458 TTD	1 TTD = 2.1835 SCR
23 nov. 2024	1 SCR = 0.4959 TTD	1 TTD = 2.0167 SCR
24 nov. 2024	1 SCR = 0.4957 TTD	1 TTD = 2.0175 SCR
25 nov. 2024	1 SCR = 0.4518 TTD	1 TTD = 2.2134 SCR
26 nov. 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0088 SCR
27 nov. 2024	1 SCR = 0.4531 TTD	1 TTD = 2.2072 SCR
28 nov. 2024	1 SCR = 0.4963 TTD	1 TTD = 2.0148 SCR
29 nov. 2024	1 SCR = 0.4892 TTD	1 TTD = 2.044 SCR
30 nov. 2024	1 SCR = 0.4739 TTD	1 TTD = 2.11 SCR

Dec 2024

Fecha	SCR-TTD	TTD-SCR
01 dic. 2024	1 SCR = 0.4739 TTD	1 TTD = 2.11 SCR
02 dic. 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0191 SCR
03 dic. 2024	1 SCR = 0.4968 TTD	1 TTD = 2.0129 SCR
04 dic. 2024	1 SCR = 0.4856 TTD	1 TTD = 2.0595 SCR
05 dic. 2024	1 SCR = 0.4798 TTD	1 TTD = 2.0842 SCR
06 dic. 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
07 dic. 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
08 dic. 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
09 dic. 2024	1 SCR = 0.4852 TTD	1 TTD = 2.0609 SCR
10 dic. 2024	1 SCR = 0.4972 TTD	1 TTD = 2.0114 SCR
11 dic. 2024	1 SCR = 0.4739 TTD	1 TTD = 2.1101 SCR
12 dic. 2024	1 SCR = 0.4822 TTD	1 TTD = 2.0736 SCR
13 dic. 2024	1 SCR = 0.4866 TTD	1 TTD = 2.0553 SCR
14 dic. 2024	1 SCR = 0.4495 TTD	1 TTD = 2.2246 SCR
15 dic. 2024	1 SCR = 0.4493 TTD	1 TTD = 2.2255 SCR
16 dic. 2024	1 SCR = 0.4866 TTD	1 TTD = 2.0549 SCR
17 dic. 2024	1 SCR = 0.4849 TTD	1 TTD = 2.0622 SCR
18 dic. 2024	1 SCR = 0.4812 TTD	1 TTD = 2.0781 SCR
19 dic. 2024	1 SCR = 0.4875 TTD	1 TTD = 2.0511 SCR
20 dic. 2024	1 SCR = 0.4757 TTD	1 TTD = 2.102 SCR
21 dic. 2024	1 SCR = 0.485 TTD	1 TTD = 2.0618 SCR
22 dic. 2024	1 SCR = 0.4848 TTD	1 TTD = 2.0629 SCR
23 dic. 2024	1 SCR = 0.4877 TTD	1 TTD = 2.0506 SCR
24 dic. 2024	1 SCR = 0.4756 TTD	1 TTD = 2.1026 SCR
25 dic. 2024	1 SCR = 0.4759 TTD	1 TTD = 2.1013 SCR
26 dic. 2024	1 SCR = 0.4759 TTD	1 TTD = 2.1013 SCR
27 dic. 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1149 SCR
28 dic. 2024	1 SCR = 0.488 TTD	1 TTD = 2.0491 SCR
29 dic. 2024	1 SCR = 0.488 TTD	1 TTD = 2.0491 SCR
30 dic. 2024	1 SCR = 0.487 TTD	1 TTD = 2.0532 SCR
31 dic. 2024	1 SCR = 0.4765 TTD	1 TTD = 2.0988 SCR

Información sobre tipos de cambio deSCR-TTD y TTD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias