currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-TWD y TWD-SCR - 2025

Tipos de cambio de SCR-TWD y TWD-SCR - 2025

Tipos de cambio de SCR-TWD y TWD-SCR

Compruebe a continuación los tipos de cambio de SCR-TWD y TWD-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 2,1907 TWD
1 TWD = 0,4565 SCR
1A 2A 2A

Jan 2025

FechaSCR-TWDTWD-SCR
01 ene. 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 ene. 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 ene. 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 ene. 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 ene. 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 ene. 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 ene. 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 ene. 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 ene. 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 ene. 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 ene. 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 ene. 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 ene. 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 ene. 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 ene. 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 ene. 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 ene. 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 ene. 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 ene. 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 ene. 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 ene. 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 ene. 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 ene. 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 ene. 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 ene. 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 ene. 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 ene. 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 ene. 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 ene. 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 ene. 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 ene. 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

FechaSCR-TWDTWD-SCR
01 feb. 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 feb. 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 feb. 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 feb. 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 feb. 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 feb. 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 feb. 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 feb. 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 feb. 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 feb. 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 feb. 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 feb. 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 feb. 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 feb. 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 feb. 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 feb. 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 feb. 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 feb. 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 feb. 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 feb. 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 feb. 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 feb. 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 feb. 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 feb. 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 feb. 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 feb. 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 feb. 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 feb. 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

FechaSCR-TWDTWD-SCR
01 mar. 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 mar. 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 mar. 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 mar. 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 mar. 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 mar. 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 mar. 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 mar. 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 mar. 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 mar. 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 mar. 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 mar. 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 mar. 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 mar. 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 mar. 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 mar. 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 mar. 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 mar. 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 mar. 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 mar. 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 mar. 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 mar. 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 mar. 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 mar. 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 mar. 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 mar. 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 mar. 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 mar. 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 mar. 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 mar. 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 mar. 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

FechaSCR-TWDTWD-SCR
01 abr. 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 abr. 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 abr. 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 abr. 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 abr. 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 abr. 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 abr. 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 abr. 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 abr. 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 abr. 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 abr. 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 abr. 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 abr. 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 abr. 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 abr. 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 abr. 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 abr. 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 abr. 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 abr. 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 abr. 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 abr. 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 abr. 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 abr. 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 abr. 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 abr. 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 abr. 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 abr. 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 abr. 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 abr. 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 abr. 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

FechaSCR-TWDTWD-SCR
01 may. 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 may. 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 may. 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 may. 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 may. 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 may. 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 may. 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 may. 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 may. 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 may. 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 may. 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 may. 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 may. 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 may. 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 may. 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 may. 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 may. 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 may. 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 may. 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR
20 may. 2025 1 SCR = 2.124 TWD 1 TWD = 0.4708 SCR
21 may. 2025 1 SCR = 2.0817 TWD 1 TWD = 0.4804 SCR
22 may. 2025 1 SCR = 2.111 TWD 1 TWD = 0.4737 SCR
23 may. 2025 1 SCR = 2.1095 TWD 1 TWD = 0.4741 SCR
24 may. 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
25 may. 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
26 may. 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
27 may. 2025 1 SCR = 2.1132 TWD 1 TWD = 0.4732 SCR
28 may. 2025 1 SCR = 2.1034 TWD 1 TWD = 0.4754 SCR
29 may. 2025 1 SCR = 2.0989 TWD 1 TWD = 0.4765 SCR
30 may. 2025 1 SCR = 2.1009 TWD 1 TWD = 0.476 SCR
31 may. 2025 1 SCR = 2.1043 TWD 1 TWD = 0.4752 SCR

Jun 2025

FechaSCR-TWDTWD-SCR
01 jun. 2025 1 SCR = 2.1084 TWD 1 TWD = 0.4743 SCR
02 jun. 2025 1 SCR = 2.0438 TWD 1 TWD = 0.4893 SCR
03 jun. 2025 1 SCR = 2.0768 TWD 1 TWD = 0.4815 SCR
04 jun. 2025 1 SCR = 2.0753 TWD 1 TWD = 0.4819 SCR
05 jun. 2025 1 SCR = 2.0244 TWD 1 TWD = 0.494 SCR
06 jun. 2025 1 SCR = 2.041 TWD 1 TWD = 0.49 SCR
07 jun. 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
08 jun. 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
09 jun. 2025 1 SCR = 2.0407 TWD 1 TWD = 0.49 SCR
10 jun. 2025 1 SCR = 2.0401 TWD 1 TWD = 0.4902 SCR
11 jun. 2025 1 SCR = 2.0357 TWD 1 TWD = 0.4912 SCR
12 jun. 2025 1 SCR = 2.0387 TWD 1 TWD = 0.4905 SCR
13 jun. 2025 1 SCR = 2.0164 TWD 1 TWD = 0.4959 SCR
14 jun. 2025 1 SCR = 2.0774 TWD 1 TWD = 0.4814 SCR
15 jun. 2025 1 SCR = 2.0774 TWD 1 TWD = 0.4814 SCR
16 jun. 2025 1 SCR = 2.042 TWD 1 TWD = 0.4897 SCR
17 jun. 2025 1 SCR = 2.0111 TWD 1 TWD = 0.4972 SCR
18 jun. 2025 1 SCR = 2.0007 TWD 1 TWD = 0.4998 SCR
19 jun. 2025 1 SCR = 2.0064 TWD 1 TWD = 0.4984 SCR
20 jun. 2025 1 SCR = 2.0139 TWD 1 TWD = 0.4965 SCR
21 jun. 2025 1 SCR = 2.006 TWD 1 TWD = 0.4985 SCR
22 jun. 2025 1 SCR = 2.006 TWD 1 TWD = 0.4985 SCR
23 jun. 2025 1 SCR = 2.0629 TWD 1 TWD = 0.4848 SCR
24 jun. 2025 1 SCR = 2.0107 TWD 1 TWD = 0.4973 SCR
25 jun. 2025 1 SCR = 2.0344 TWD 1 TWD = 0.4916 SCR
26 jun. 2025 1 SCR = 1.9892 TWD 1 TWD = 0.5027 SCR
27 jun. 2025 1 SCR = 1.984 TWD 1 TWD = 0.504 SCR
28 jun. 2025 1 SCR = 1.9845 TWD 1 TWD = 0.5039 SCR
29 jun. 2025 1 SCR = 1.9845 TWD 1 TWD = 0.5039 SCR
30 jun. 2025 1 SCR = 1.9693 TWD 1 TWD = 0.5078 SCR

Jul 2025

FechaSCR-TWDTWD-SCR
01 jul. 2025 1 SCR = 2.0215 TWD 1 TWD = 0.4947 SCR
02 jul. 2025 1 SCR = 2.0121 TWD 1 TWD = 0.497 SCR
03 jul. 2025 1 SCR = 2.0016 TWD 1 TWD = 0.4996 SCR
04 jul. 2025 1 SCR = 1.9739 TWD 1 TWD = 0.5066 SCR
05 jul. 2025 1 SCR = 2.0544 TWD 1 TWD = 0.4868 SCR
06 jul. 2025 1 SCR = 2.0544 TWD 1 TWD = 0.4868 SCR
07 jul. 2025 1 SCR = 1.9768 TWD 1 TWD = 0.5059 SCR
08 jul. 2025 1 SCR = 1.9833 TWD 1 TWD = 0.5042 SCR
09 jul. 2025 1 SCR = 1.9895 TWD 1 TWD = 0.5026 SCR
10 jul. 2025 1 SCR = 1.9928 TWD 1 TWD = 0.5018 SCR
11 jul. 2025 1 SCR = 1.9903 TWD 1 TWD = 0.5024 SCR
12 jul. 2025 1 SCR = 2.0742 TWD 1 TWD = 0.4821 SCR
13 jul. 2025 1 SCR = 2.0032 TWD 1 TWD = 0.4992 SCR
14 jul. 2025 1 SCR = 1.9985 TWD 1 TWD = 0.5004 SCR
15 jul. 2025 1 SCR = 1.9974 TWD 1 TWD = 0.5006 SCR
16 jul. 2025 1 SCR = 2.0055 TWD 1 TWD = 0.4986 SCR
17 jul. 2025 1 SCR = 2.0046 TWD 1 TWD = 0.4988 SCR
18 jul. 2025 1 SCR = 2.0065 TWD 1 TWD = 0.4984 SCR

Información sobre tipos de cambio deSCR-TWD y TWD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats