> Tipos de cambio de SCR-TZS y TZS-SCR - 2024

Tipos de cambio de SCR-TZS y TZS-SCR - 2024

Tipos de cambio de SCR-TZS y TZS-SCR

Compruebe a continuación los tipos de cambio de SCR-TZS y TZS-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 190,4669 TZS

1 TZS = 0,0053 SCR

1A 2A 2A

SCR frente a TZSTZS frente a SCR

Jan 2024

Fecha	SCR-TZS	TZS-SCR
01 ene. 2024	1 SCR = 187.7216 TZS	1 TZS = 0.0053 SCR
02 ene. 2024	1 SCR = 186.4821 TZS	1 TZS = 0.0054 SCR
03 ene. 2024	1 SCR = 183.7874 TZS	1 TZS = 0.0054 SCR
04 ene. 2024	1 SCR = 175.1478 TZS	1 TZS = 0.0057 SCR
05 ene. 2024	1 SCR = 188.8857 TZS	1 TZS = 0.0053 SCR
06 ene. 2024	1 SCR = 188.8742 TZS	1 TZS = 0.0053 SCR
07 ene. 2024	1 SCR = 188.8742 TZS	1 TZS = 0.0053 SCR
08 ene. 2024	1 SCR = 184.5879 TZS	1 TZS = 0.0054 SCR
09 ene. 2024	1 SCR = 188.5879 TZS	1 TZS = 0.0053 SCR
10 ene. 2024	1 SCR = 193.4392 TZS	1 TZS = 0.0052 SCR
11 ene. 2024	1 SCR = 189.4484 TZS	1 TZS = 0.0053 SCR
12 ene. 2024	1 SCR = 188.3539 TZS	1 TZS = 0.0053 SCR
13 ene. 2024	1 SCR = 188.3489 TZS	1 TZS = 0.0053 SCR
14 ene. 2024	1 SCR = 188.3489 TZS	1 TZS = 0.0053 SCR
15 ene. 2024	1 SCR = 174.961 TZS	1 TZS = 0.0057 SCR
16 ene. 2024	1 SCR = 190.2178 TZS	1 TZS = 0.0053 SCR
17 ene. 2024	1 SCR = 188.1775 TZS	1 TZS = 0.0053 SCR
18 ene. 2024	1 SCR = 191.0636 TZS	1 TZS = 0.0052 SCR
19 ene. 2024	1 SCR = 187.5769 TZS	1 TZS = 0.0053 SCR
20 ene. 2024	1 SCR = 187.5608 TZS	1 TZS = 0.0053 SCR
21 ene. 2024	1 SCR = 187.5608 TZS	1 TZS = 0.0053 SCR
22 ene. 2024	1 SCR = 184.6849 TZS	1 TZS = 0.0054 SCR
23 ene. 2024	1 SCR = 190.6185 TZS	1 TZS = 0.0052 SCR
24 ene. 2024	1 SCR = 190.9543 TZS	1 TZS = 0.0052 SCR
25 ene. 2024	1 SCR = 190.3524 TZS	1 TZS = 0.0053 SCR
26 ene. 2024	1 SCR = 189.9209 TZS	1 TZS = 0.0053 SCR
27 ene. 2024	1 SCR = 192.1918 TZS	1 TZS = 0.0052 SCR
28 ene. 2024	1 SCR = 192.1918 TZS	1 TZS = 0.0052 SCR
29 ene. 2024	1 SCR = 186.6752 TZS	1 TZS = 0.0054 SCR
30 ene. 2024	1 SCR = 193.464 TZS	1 TZS = 0.0052 SCR
31 ene. 2024	1 SCR = 192.5896 TZS	1 TZS = 0.0052 SCR

Feb 2024

Fecha	SCR-TZS	TZS-SCR
01 feb. 2024	1 SCR = 193.4103 TZS	1 TZS = 0.0052 SCR
02 feb. 2024	1 SCR = 188.1894 TZS	1 TZS = 0.0053 SCR
03 feb. 2024	1 SCR = 188.1796 TZS	1 TZS = 0.0053 SCR
04 feb. 2024	1 SCR = 188.1796 TZS	1 TZS = 0.0053 SCR
05 feb. 2024	1 SCR = 185.9626 TZS	1 TZS = 0.0054 SCR
06 feb. 2024	1 SCR = 192.6282 TZS	1 TZS = 0.0052 SCR
07 feb. 2024	1 SCR = 191.6638 TZS	1 TZS = 0.0052 SCR
08 feb. 2024	1 SCR = 190.7799 TZS	1 TZS = 0.0052 SCR
09 feb. 2024	1 SCR = 191.3771 TZS	1 TZS = 0.0052 SCR
10 feb. 2024	1 SCR = 191.3573 TZS	1 TZS = 0.0052 SCR
11 feb. 2024	1 SCR = 191.3573 TZS	1 TZS = 0.0052 SCR
12 feb. 2024	1 SCR = 188.6458 TZS	1 TZS = 0.0053 SCR
13 feb. 2024	1 SCR = 189.3806 TZS	1 TZS = 0.0053 SCR
14 feb. 2024	1 SCR = 186.9417 TZS	1 TZS = 0.0053 SCR
15 feb. 2024	1 SCR = 189.9067 TZS	1 TZS = 0.0053 SCR
16 feb. 2024	1 SCR = 184.6769 TZS	1 TZS = 0.0054 SCR
17 feb. 2024	1 SCR = 187.7833 TZS	1 TZS = 0.0053 SCR
18 feb. 2024	1 SCR = 184.684 TZS	1 TZS = 0.0054 SCR
19 feb. 2024	1 SCR = 183.9521 TZS	1 TZS = 0.0054 SCR
20 feb. 2024	1 SCR = 189.8947 TZS	1 TZS = 0.0053 SCR
21 feb. 2024	1 SCR = 188.7423 TZS	1 TZS = 0.0053 SCR
22 feb. 2024	1 SCR = 188.4734 TZS	1 TZS = 0.0053 SCR
23 feb. 2024	1 SCR = 190.5736 TZS	1 TZS = 0.0052 SCR
24 feb. 2024	1 SCR = 190.0831 TZS	1 TZS = 0.0053 SCR
25 feb. 2024	1 SCR = 190.0831 TZS	1 TZS = 0.0053 SCR
26 feb. 2024	1 SCR = 187.4878 TZS	1 TZS = 0.0053 SCR
27 feb. 2024	1 SCR = 186.7466 TZS	1 TZS = 0.0054 SCR
28 feb. 2024	1 SCR = 190.9295 TZS	1 TZS = 0.0052 SCR
29 feb. 2024	1 SCR = 188.4612 TZS	1 TZS = 0.0053 SCR

Mar 2024

Fecha	SCR-TZS	TZS-SCR
01 mar. 2024	1 SCR = 187.7814 TZS	1 TZS = 0.0053 SCR
02 mar. 2024	1 SCR = 187.768 TZS	1 TZS = 0.0053 SCR
03 mar. 2024	1 SCR = 187.768 TZS	1 TZS = 0.0053 SCR
04 mar. 2024	1 SCR = 186.2977 TZS	1 TZS = 0.0054 SCR
05 mar. 2024	1 SCR = 190.8585 TZS	1 TZS = 0.0052 SCR
06 mar. 2024	1 SCR = 190.2683 TZS	1 TZS = 0.0053 SCR
07 mar. 2024	1 SCR = 189.1401 TZS	1 TZS = 0.0053 SCR
08 mar. 2024	1 SCR = 186.8419 TZS	1 TZS = 0.0054 SCR
09 mar. 2024	1 SCR = 186.827 TZS	1 TZS = 0.0054 SCR
10 mar. 2024	1 SCR = 186.827 TZS	1 TZS = 0.0054 SCR
11 mar. 2024	1 SCR = 176.7051 TZS	1 TZS = 0.0057 SCR
12 mar. 2024	1 SCR = 189.8629 TZS	1 TZS = 0.0053 SCR
13 mar. 2024	1 SCR = 187.9802 TZS	1 TZS = 0.0053 SCR
14 mar. 2024	1 SCR = 190.2882 TZS	1 TZS = 0.0053 SCR
15 mar. 2024	1 SCR = 190.1431 TZS	1 TZS = 0.0053 SCR
16 mar. 2024	1 SCR = 178.2347 TZS	1 TZS = 0.0056 SCR
17 mar. 2024	1 SCR = 178.2347 TZS	1 TZS = 0.0056 SCR
18 mar. 2024	1 SCR = 188.938 TZS	1 TZS = 0.0053 SCR
19 mar. 2024	1 SCR = 190.2377 TZS	1 TZS = 0.0053 SCR
20 mar. 2024	1 SCR = 190.2779 TZS	1 TZS = 0.0053 SCR
21 mar. 2024	1 SCR = 189.8073 TZS	1 TZS = 0.0053 SCR
22 mar. 2024	1 SCR = 187.7336 TZS	1 TZS = 0.0053 SCR
23 mar. 2024	1 SCR = 187.1081 TZS	1 TZS = 0.0053 SCR
24 mar. 2024	1 SCR = 187.1081 TZS	1 TZS = 0.0053 SCR
25 mar. 2024	1 SCR = 187.9064 TZS	1 TZS = 0.0053 SCR
26 mar. 2024	1 SCR = 187.2973 TZS	1 TZS = 0.0053 SCR
27 mar. 2024	1 SCR = 188.9981 TZS	1 TZS = 0.0053 SCR
28 mar. 2024	1 SCR = 189.8725 TZS	1 TZS = 0.0053 SCR
29 mar. 2024	1 SCR = 190.0332 TZS	1 TZS = 0.0053 SCR
30 mar. 2024	1 SCR = 190.6741 TZS	1 TZS = 0.0052 SCR
31 mar. 2024	1 SCR = 190.6741 TZS	1 TZS = 0.0052 SCR

Apr 2024

Fecha	SCR-TZS	TZS-SCR
01 abr. 2024	1 SCR = 189.8174 TZS	1 TZS = 0.0053 SCR
02 abr. 2024	1 SCR = 190.1406 TZS	1 TZS = 0.0053 SCR
03 abr. 2024	1 SCR = 190.7179 TZS	1 TZS = 0.0052 SCR
04 abr. 2024	1 SCR = 193.369 TZS	1 TZS = 0.0052 SCR
05 abr. 2024	1 SCR = 192.9191 TZS	1 TZS = 0.0052 SCR
06 abr. 2024	1 SCR = 190.4794 TZS	1 TZS = 0.0052 SCR
07 abr. 2024	1 SCR = 190.4794 TZS	1 TZS = 0.0052 SCR
08 abr. 2024	1 SCR = 192.9571 TZS	1 TZS = 0.0052 SCR
09 abr. 2024	1 SCR = 192.2929 TZS	1 TZS = 0.0052 SCR
10 abr. 2024	1 SCR = 190.8018 TZS	1 TZS = 0.0052 SCR
11 abr. 2024	1 SCR = 191.2322 TZS	1 TZS = 0.0052 SCR
12 abr. 2024	1 SCR = 191.9888 TZS	1 TZS = 0.0052 SCR
13 abr. 2024	1 SCR = 192.3971 TZS	1 TZS = 0.0052 SCR
14 abr. 2024	1 SCR = 176.9454 TZS	1 TZS = 0.0057 SCR
15 abr. 2024	1 SCR = 187.9949 TZS	1 TZS = 0.0053 SCR
16 abr. 2024	1 SCR = 189.3788 TZS	1 TZS = 0.0053 SCR
17 abr. 2024	1 SCR = 189.5296 TZS	1 TZS = 0.0053 SCR
18 abr. 2024	1 SCR = 189.6468 TZS	1 TZS = 0.0053 SCR
19 abr. 2024	1 SCR = 179.6624 TZS	1 TZS = 0.0056 SCR
20 abr. 2024	1 SCR = 179.5369 TZS	1 TZS = 0.0056 SCR
21 abr. 2024	1 SCR = 179.5369 TZS	1 TZS = 0.0056 SCR
22 abr. 2024	1 SCR = 175.7977 TZS	1 TZS = 0.0057 SCR
23 abr. 2024	1 SCR = 190.3812 TZS	1 TZS = 0.0053 SCR
24 abr. 2024	1 SCR = 190.2269 TZS	1 TZS = 0.0053 SCR
25 abr. 2024	1 SCR = 174.1726 TZS	1 TZS = 0.0057 SCR
26 abr. 2024	1 SCR = 188.8031 TZS	1 TZS = 0.0053 SCR
27 abr. 2024	1 SCR = 172.8729 TZS	1 TZS = 0.0058 SCR
28 abr. 2024	1 SCR = 172.8729 TZS	1 TZS = 0.0058 SCR
29 abr. 2024	1 SCR = 174.0692 TZS	1 TZS = 0.0057 SCR
30 abr. 2024	1 SCR = 191.5616 TZS	1 TZS = 0.0052 SCR

May 2024

Fecha	SCR-TZS	TZS-SCR
01 may. 2024	1 SCR = 190.4468 TZS	1 TZS = 0.0053 SCR
02 may. 2024	1 SCR = 187.3533 TZS	1 TZS = 0.0053 SCR
03 may. 2024	1 SCR = 187.2143 TZS	1 TZS = 0.0053 SCR
04 may. 2024	1 SCR = 187.9369 TZS	1 TZS = 0.0053 SCR
05 may. 2024	1 SCR = 187.9369 TZS	1 TZS = 0.0053 SCR
06 may. 2024	1 SCR = 184.8495 TZS	1 TZS = 0.0054 SCR
07 may. 2024	1 SCR = 190.6074 TZS	1 TZS = 0.0052 SCR
08 may. 2024	1 SCR = 191.4073 TZS	1 TZS = 0.0052 SCR
09 may. 2024	1 SCR = 192.4863 TZS	1 TZS = 0.0052 SCR
10 may. 2024	1 SCR = 188.767 TZS	1 TZS = 0.0053 SCR
11 may. 2024	1 SCR = 191.494 TZS	1 TZS = 0.0052 SCR
12 may. 2024	1 SCR = 188.7623 TZS	1 TZS = 0.0053 SCR
13 may. 2024	1 SCR = 189.0158 TZS	1 TZS = 0.0053 SCR
14 may. 2024	1 SCR = 188.0513 TZS	1 TZS = 0.0053 SCR
15 may. 2024	1 SCR = 191.5147 TZS	1 TZS = 0.0052 SCR
16 may. 2024	1 SCR = 190.4814 TZS	1 TZS = 0.0052 SCR
17 may. 2024	1 SCR = 191.3248 TZS	1 TZS = 0.0052 SCR
18 may. 2024	1 SCR = 186.8161 TZS	1 TZS = 0.0054 SCR
19 may. 2024	1 SCR = 186.8161 TZS	1 TZS = 0.0054 SCR
20 may. 2024	1 SCR = 190.3013 TZS	1 TZS = 0.0053 SCR
21 may. 2024	1 SCR = 190.8386 TZS	1 TZS = 0.0052 SCR
22 may. 2024	1 SCR = 188.9085 TZS	1 TZS = 0.0053 SCR
23 may. 2024	1 SCR = 192.7231 TZS	1 TZS = 0.0052 SCR
24 may. 2024	1 SCR = 192.3556 TZS	1 TZS = 0.0052 SCR
25 may. 2024	1 SCR = 190.2274 TZS	1 TZS = 0.0053 SCR
26 may. 2024	1 SCR = 190.2274 TZS	1 TZS = 0.0053 SCR
27 may. 2024	1 SCR = 178.783 TZS	1 TZS = 0.0056 SCR
28 may. 2024	1 SCR = 178.4428 TZS	1 TZS = 0.0056 SCR
29 may. 2024	1 SCR = 192.527 TZS	1 TZS = 0.0052 SCR
30 may. 2024	1 SCR = 193.42 TZS	1 TZS = 0.0052 SCR
31 may. 2024	1 SCR = 190.8961 TZS	1 TZS = 0.0052 SCR

Jun 2024

Fecha	SCR-TZS	TZS-SCR
01 jun. 2024	1 SCR = 188.9684 TZS	1 TZS = 0.0053 SCR
02 jun. 2024	1 SCR = 188.9684 TZS	1 TZS = 0.0053 SCR
03 jun. 2024	1 SCR = 191.6125 TZS	1 TZS = 0.0052 SCR
04 jun. 2024	1 SCR = 192.569 TZS	1 TZS = 0.0052 SCR
05 jun. 2024	1 SCR = 193.0264 TZS	1 TZS = 0.0052 SCR
06 jun. 2024	1 SCR = 195.312 TZS	1 TZS = 0.0051 SCR
07 jun. 2024	1 SCR = 192.8965 TZS	1 TZS = 0.0052 SCR
08 jun. 2024	1 SCR = 192.8952 TZS	1 TZS = 0.0052 SCR
09 jun. 2024	1 SCR = 192.8952 TZS	1 TZS = 0.0052 SCR
10 jun. 2024	1 SCR = 192.0341 TZS	1 TZS = 0.0052 SCR
11 jun. 2024	1 SCR = 193.6309 TZS	1 TZS = 0.0052 SCR
12 jun. 2024	1 SCR = 192.4386 TZS	1 TZS = 0.0052 SCR
13 jun. 2024	1 SCR = 191.813 TZS	1 TZS = 0.0052 SCR
14 jun. 2024	1 SCR = 193.5763 TZS	1 TZS = 0.0052 SCR
15 jun. 2024	1 SCR = 182.6322 TZS	1 TZS = 0.0055 SCR
16 jun. 2024	1 SCR = 182.6322 TZS	1 TZS = 0.0055 SCR
17 jun. 2024	1 SCR = 185.5844 TZS	1 TZS = 0.0054 SCR
18 jun. 2024	1 SCR = 188.2805 TZS	1 TZS = 0.0053 SCR
19 jun. 2024	1 SCR = 187.2753 TZS	1 TZS = 0.0053 SCR
20 jun. 2024	1 SCR = 189.1642 TZS	1 TZS = 0.0053 SCR
21 jun. 2024	1 SCR = 192.6375 TZS	1 TZS = 0.0052 SCR
22 jun. 2024	1 SCR = 178.4303 TZS	1 TZS = 0.0056 SCR
23 jun. 2024	1 SCR = 178.4303 TZS	1 TZS = 0.0056 SCR
24 jun. 2024	1 SCR = 186.4763 TZS	1 TZS = 0.0054 SCR
25 jun. 2024	1 SCR = 192.3213 TZS	1 TZS = 0.0052 SCR
26 jun. 2024	1 SCR = 192.8171 TZS	1 TZS = 0.0052 SCR
27 jun. 2024	1 SCR = 190.8026 TZS	1 TZS = 0.0052 SCR
28 jun. 2024	1 SCR = 193.4025 TZS	1 TZS = 0.0052 SCR
29 jun. 2024	1 SCR = 190.2208 TZS	1 TZS = 0.0053 SCR
30 jun. 2024	1 SCR = 193.6659 TZS	1 TZS = 0.0052 SCR

Jul 2024

Fecha	SCR-TZS	TZS-SCR
01 jul. 2024	1 SCR = 190.6099 TZS	1 TZS = 0.0052 SCR
02 jul. 2024	1 SCR = 191.8511 TZS	1 TZS = 0.0052 SCR
03 jul. 2024	1 SCR = 193.9584 TZS	1 TZS = 0.0052 SCR
04 jul. 2024	1 SCR = 196.1787 TZS	1 TZS = 0.0051 SCR
05 jul. 2024	1 SCR = 193.0155 TZS	1 TZS = 0.0052 SCR
06 jul. 2024	1 SCR = 187.1703 TZS	1 TZS = 0.0053 SCR
07 jul. 2024	1 SCR = 187.1703 TZS	1 TZS = 0.0053 SCR
08 jul. 2024	1 SCR = 191.6924 TZS	1 TZS = 0.0052 SCR
09 jul. 2024	1 SCR = 192.5717 TZS	1 TZS = 0.0052 SCR
10 jul. 2024	1 SCR = 189.3056 TZS	1 TZS = 0.0053 SCR
11 jul. 2024	1 SCR = 194.9063 TZS	1 TZS = 0.0051 SCR
12 jul. 2024	1 SCR = 194.4789 TZS	1 TZS = 0.0051 SCR
13 jul. 2024	1 SCR = 191.7532 TZS	1 TZS = 0.0052 SCR
14 jul. 2024	1 SCR = 191.5038 TZS	1 TZS = 0.0052 SCR
15 jul. 2024	1 SCR = 190.7789 TZS	1 TZS = 0.0052 SCR
16 jul. 2024	1 SCR = 192.9348 TZS	1 TZS = 0.0052 SCR
17 jul. 2024	1 SCR = 195.6418 TZS	1 TZS = 0.0051 SCR
18 jul. 2024	1 SCR = 195.1087 TZS	1 TZS = 0.0051 SCR
19 jul. 2024	1 SCR = 196.8516 TZS	1 TZS = 0.0051 SCR
20 jul. 2024	1 SCR = 190.1351 TZS	1 TZS = 0.0053 SCR
21 jul. 2024	1 SCR = 190.1351 TZS	1 TZS = 0.0053 SCR
22 jul. 2024	1 SCR = 198.2721 TZS	1 TZS = 0.005 SCR
23 jul. 2024	1 SCR = 197.8807 TZS	1 TZS = 0.0051 SCR
24 jul. 2024	1 SCR = 197.3392 TZS	1 TZS = 0.0051 SCR
25 jul. 2024	1 SCR = 197.6539 TZS	1 TZS = 0.0051 SCR
26 jul. 2024	1 SCR = 198.23 TZS	1 TZS = 0.005 SCR
27 jul. 2024	1 SCR = 198.2322 TZS	1 TZS = 0.005 SCR
28 jul. 2024	1 SCR = 198.2322 TZS	1 TZS = 0.005 SCR
29 jul. 2024	1 SCR = 197.7763 TZS	1 TZS = 0.0051 SCR
30 jul. 2024	1 SCR = 205.1865 TZS	1 TZS = 0.0049 SCR
31 jul. 2024	1 SCR = 198.3785 TZS	1 TZS = 0.005 SCR

Aug 2024

Fecha	SCR-TZS	TZS-SCR
01 ago. 2024	1 SCR = 198.2235 TZS	1 TZS = 0.005 SCR
02 ago. 2024	1 SCR = 198.2372 TZS	1 TZS = 0.005 SCR
03 ago. 2024	1 SCR = 178.4258 TZS	1 TZS = 0.0056 SCR
04 ago. 2024	1 SCR = 178.4258 TZS	1 TZS = 0.0056 SCR
05 ago. 2024	1 SCR = 198.9792 TZS	1 TZS = 0.005 SCR
06 ago. 2024	1 SCR = 198.2959 TZS	1 TZS = 0.005 SCR
07 ago. 2024	1 SCR = 197.8644 TZS	1 TZS = 0.0051 SCR
08 ago. 2024	1 SCR = 199.1967 TZS	1 TZS = 0.005 SCR
09 ago. 2024	1 SCR = 198.3345 TZS	1 TZS = 0.005 SCR
10 ago. 2024	1 SCR = 197.7562 TZS	1 TZS = 0.0051 SCR
11 ago. 2024	1 SCR = 198.2358 TZS	1 TZS = 0.005 SCR
12 ago. 2024	1 SCR = 198.9749 TZS	1 TZS = 0.005 SCR
13 ago. 2024	1 SCR = 198.9179 TZS	1 TZS = 0.005 SCR
14 ago. 2024	1 SCR = 203.828 TZS	1 TZS = 0.0049 SCR
15 ago. 2024	1 SCR = 202.3021 TZS	1 TZS = 0.0049 SCR
16 ago. 2024	1 SCR = 202.9207 TZS	1 TZS = 0.0049 SCR
17 ago. 2024	1 SCR = 191.9125 TZS	1 TZS = 0.0052 SCR
18 ago. 2024	1 SCR = 191.9125 TZS	1 TZS = 0.0052 SCR
19 ago. 2024	1 SCR = 202.1462 TZS	1 TZS = 0.0049 SCR
20 ago. 2024	1 SCR = 198.9709 TZS	1 TZS = 0.005 SCR
21 ago. 2024	1 SCR = 186.5465 TZS	1 TZS = 0.0054 SCR
22 ago. 2024	1 SCR = 204.3155 TZS	1 TZS = 0.0049 SCR
23 ago. 2024	1 SCR = 198.1767 TZS	1 TZS = 0.005 SCR
24 ago. 2024	1 SCR = 197.0454 TZS	1 TZS = 0.0051 SCR
25 ago. 2024	1 SCR = 197.3154 TZS	1 TZS = 0.0051 SCR
26 ago. 2024	1 SCR = 198.9656 TZS	1 TZS = 0.005 SCR
27 ago. 2024	1 SCR = 197.6094 TZS	1 TZS = 0.0051 SCR
28 ago. 2024	1 SCR = 199.4877 TZS	1 TZS = 0.005 SCR
29 ago. 2024	1 SCR = 199.4856 TZS	1 TZS = 0.005 SCR
30 ago. 2024	1 SCR = 199.624 TZS	1 TZS = 0.005 SCR
31 ago. 2024	1 SCR = 201.0127 TZS	1 TZS = 0.005 SCR

Sep 2024

Fecha	SCR-TZS	TZS-SCR
01 sep. 2024	1 SCR = 199.4195 TZS	1 TZS = 0.005 SCR
02 sep. 2024	1 SCR = 203.7026 TZS	1 TZS = 0.0049 SCR
03 sep. 2024	1 SCR = 187.9843 TZS	1 TZS = 0.0053 SCR
04 sep. 2024	1 SCR = 200.0843 TZS	1 TZS = 0.005 SCR
05 sep. 2024	1 SCR = 204.7571 TZS	1 TZS = 0.0049 SCR
06 sep. 2024	1 SCR = 199.7278 TZS	1 TZS = 0.005 SCR
07 sep. 2024	1 SCR = 198.2558 TZS	1 TZS = 0.005 SCR
08 sep. 2024	1 SCR = 198.2558 TZS	1 TZS = 0.005 SCR
09 sep. 2024	1 SCR = 200.0552 TZS	1 TZS = 0.005 SCR
10 sep. 2024	1 SCR = 207.333 TZS	1 TZS = 0.0048 SCR
11 sep. 2024	1 SCR = 206.5772 TZS	1 TZS = 0.0048 SCR
12 sep. 2024	1 SCR = 206.9606 TZS	1 TZS = 0.0048 SCR
13 sep. 2024	1 SCR = 204.9375 TZS	1 TZS = 0.0049 SCR
14 sep. 2024	1 SCR = 202.3276 TZS	1 TZS = 0.0049 SCR
15 sep. 2024	1 SCR = 202.3276 TZS	1 TZS = 0.0049 SCR
16 sep. 2024	1 SCR = 200.7306 TZS	1 TZS = 0.005 SCR
17 sep. 2024	1 SCR = 200.0637 TZS	1 TZS = 0.005 SCR
18 sep. 2024	1 SCR = 203.9407 TZS	1 TZS = 0.0049 SCR
19 sep. 2024	1 SCR = 200.0289 TZS	1 TZS = 0.005 SCR
20 sep. 2024	1 SCR = 200.3446 TZS	1 TZS = 0.005 SCR
21 sep. 2024	1 SCR = 208.9294 TZS	1 TZS = 0.0048 SCR
22 sep. 2024	1 SCR = 208.9294 TZS	1 TZS = 0.0048 SCR
23 sep. 2024	1 SCR = 209.0673 TZS	1 TZS = 0.0048 SCR
24 sep. 2024	1 SCR = 204.0287 TZS	1 TZS = 0.0049 SCR
25 sep. 2024	1 SCR = 227.3126 TZS	1 TZS = 0.0044 SCR
26 sep. 2024	1 SCR = 204.4836 TZS	1 TZS = 0.0049 SCR
27 sep. 2024	1 SCR = 200.9245 TZS	1 TZS = 0.005 SCR
28 sep. 2024	1 SCR = 206.0135 TZS	1 TZS = 0.0049 SCR
29 sep. 2024	1 SCR = 206.0135 TZS	1 TZS = 0.0049 SCR
30 sep. 2024	1 SCR = 200.442 TZS	1 TZS = 0.005 SCR

Oct 2024

Fecha	SCR-TZS	TZS-SCR
01 oct. 2024	1 SCR = 200.0776 TZS	1 TZS = 0.005 SCR
02 oct. 2024	1 SCR = 206.9901 TZS	1 TZS = 0.0048 SCR
03 oct. 2024	1 SCR = 200.0692 TZS	1 TZS = 0.005 SCR
04 oct. 2024	1 SCR = 207.1281 TZS	1 TZS = 0.0048 SCR
05 oct. 2024	1 SCR = 182.2854 TZS	1 TZS = 0.0055 SCR
06 oct. 2024	1 SCR = 182.2854 TZS	1 TZS = 0.0055 SCR
07 oct. 2024	1 SCR = 200.0821 TZS	1 TZS = 0.005 SCR
08 oct. 2024	1 SCR = 200.0853 TZS	1 TZS = 0.005 SCR
09 oct. 2024	1 SCR = 200.074 TZS	1 TZS = 0.005 SCR
10 oct. 2024	1 SCR = 200.067 TZS	1 TZS = 0.005 SCR
11 oct. 2024	1 SCR = 200.0772 TZS	1 TZS = 0.005 SCR
12 oct. 2024	1 SCR = 200.0779 TZS	1 TZS = 0.005 SCR
13 oct. 2024	1 SCR = 200.7431 TZS	1 TZS = 0.005 SCR
14 oct. 2024	1 SCR = 199.8194 TZS	1 TZS = 0.005 SCR
15 oct. 2024	1 SCR = 196.657 TZS	1 TZS = 0.0051 SCR
16 oct. 2024	1 SCR = 200.0869 TZS	1 TZS = 0.005 SCR
17 oct. 2024	1 SCR = 188.0849 TZS	1 TZS = 0.0053 SCR
18 oct. 2024	1 SCR = 200.0752 TZS	1 TZS = 0.005 SCR
19 oct. 2024	1 SCR = 192.773 TZS	1 TZS = 0.0052 SCR
20 oct. 2024	1 SCR = 192.773 TZS	1 TZS = 0.0052 SCR
21 oct. 2024	1 SCR = 200.0993 TZS	1 TZS = 0.005 SCR
22 oct. 2024	1 SCR = 197.6406 TZS	1 TZS = 0.0051 SCR
23 oct. 2024	1 SCR = 200.3212 TZS	1 TZS = 0.005 SCR
24 oct. 2024	1 SCR = 200.3253 TZS	1 TZS = 0.005 SCR
25 oct. 2024	1 SCR = 200.0751 TZS	1 TZS = 0.005 SCR
26 oct. 2024	1 SCR = 206.4447 TZS	1 TZS = 0.0048 SCR
27 oct. 2024	1 SCR = 206.4447 TZS	1 TZS = 0.0048 SCR
28 oct. 2024	1 SCR = 185.8136 TZS	1 TZS = 0.0054 SCR
29 oct. 2024	1 SCR = 200.0736 TZS	1 TZS = 0.005 SCR
30 oct. 2024	1 SCR = 200.0976 TZS	1 TZS = 0.005 SCR
31 oct. 2024	1 SCR = 198.9925 TZS	1 TZS = 0.005 SCR

Nov 2024

Fecha	SCR-TZS	TZS-SCR
01 nov. 2024	1 SCR = 198.2163 TZS	1 TZS = 0.005 SCR
02 nov. 2024	1 SCR = 190.859 TZS	1 TZS = 0.0052 SCR
03 nov. 2024	1 SCR = 198.2395 TZS	1 TZS = 0.005 SCR
04 nov. 2024	1 SCR = 188.5159 TZS	1 TZS = 0.0053 SCR
05 nov. 2024	1 SCR = 198.133 TZS	1 TZS = 0.005 SCR
06 nov. 2024	1 SCR = 199.0626 TZS	1 TZS = 0.005 SCR
07 nov. 2024	1 SCR = 178.7559 TZS	1 TZS = 0.0056 SCR
08 nov. 2024	1 SCR = 194.5215 TZS	1 TZS = 0.0051 SCR
09 nov. 2024	1 SCR = 200.0625 TZS	1 TZS = 0.005 SCR
10 nov. 2024	1 SCR = 200.0625 TZS	1 TZS = 0.005 SCR
11 nov. 2024	1 SCR = 177.3171 TZS	1 TZS = 0.0056 SCR
12 nov. 2024	1 SCR = 199.0868 TZS	1 TZS = 0.005 SCR
13 nov. 2024	1 SCR = 193.9006 TZS	1 TZS = 0.0052 SCR
14 nov. 2024	1 SCR = 195.6816 TZS	1 TZS = 0.0051 SCR
15 nov. 2024	1 SCR = 195.3039 TZS	1 TZS = 0.0051 SCR
16 nov. 2024	1 SCR = 192.7667 TZS	1 TZS = 0.0052 SCR
17 nov. 2024	1 SCR = 192.7667 TZS	1 TZS = 0.0052 SCR
18 nov. 2024	1 SCR = 194.3587 TZS	1 TZS = 0.0051 SCR
19 nov. 2024	1 SCR = 194.8618 TZS	1 TZS = 0.0051 SCR
20 nov. 2024	1 SCR = 195.145 TZS	1 TZS = 0.0051 SCR
21 nov. 2024	1 SCR = 176.8018 TZS	1 TZS = 0.0057 SCR
22 nov. 2024	1 SCR = 179.0506 TZS	1 TZS = 0.0056 SCR
23 nov. 2024	1 SCR = 194.2038 TZS	1 TZS = 0.0051 SCR
24 nov. 2024	1 SCR = 194.1261 TZS	1 TZS = 0.0052 SCR
25 nov. 2024	1 SCR = 176.2306 TZS	1 TZS = 0.0057 SCR
26 nov. 2024	1 SCR = 194.2255 TZS	1 TZS = 0.0051 SCR
27 nov. 2024	1 SCR = 176.4937 TZS	1 TZS = 0.0057 SCR
28 nov. 2024	1 SCR = 193.2621 TZS	1 TZS = 0.0052 SCR
29 nov. 2024	1 SCR = 190.4959 TZS	1 TZS = 0.0052 SCR
30 nov. 2024	1 SCR = 184.6491 TZS	1 TZS = 0.0054 SCR

Dec 2024

Fecha	SCR-TZS	TZS-SCR
01 dic. 2024	1 SCR = 184.6491 TZS	1 TZS = 0.0054 SCR
02 dic. 2024	1 SCR = 193.3038 TZS	1 TZS = 0.0052 SCR
03 dic. 2024	1 SCR = 193.3195 TZS	1 TZS = 0.0052 SCR
04 dic. 2024	1 SCR = 188.1261 TZS	1 TZS = 0.0053 SCR
05 dic. 2024	1 SCR = 185.4309 TZS	1 TZS = 0.0054 SCR
06 dic. 2024	1 SCR = 173.2605 TZS	1 TZS = 0.0058 SCR
07 dic. 2024	1 SCR = 173.3152 TZS	1 TZS = 0.0058 SCR
08 dic. 2024	1 SCR = 173.3152 TZS	1 TZS = 0.0058 SCR
09 dic. 2024	1 SCR = 185.9082 TZS	1 TZS = 0.0054 SCR
10 dic. 2024	1 SCR = 182.3155 TZS	1 TZS = 0.0055 SCR
11 dic. 2024	1 SCR = 166.0145 TZS	1 TZS = 0.006 SCR
12 dic. 2024	1 SCR = 168.5756 TZS	1 TZS = 0.0059 SCR
13 dic. 2024	1 SCR = 170.6235 TZS	1 TZS = 0.0059 SCR
14 dic. 2024	1 SCR = 157.2763 TZS	1 TZS = 0.0064 SCR
15 dic. 2024	1 SCR = 157.2098 TZS	1 TZS = 0.0064 SCR
16 dic. 2024	1 SCR = 166.003 TZS	1 TZS = 0.006 SCR
17 dic. 2024	1 SCR = 168.4499 TZS	1 TZS = 0.0059 SCR
18 dic. 2024	1 SCR = 167.5008 TZS	1 TZS = 0.006 SCR
19 dic. 2024	1 SCR = 171.1123 TZS	1 TZS = 0.0058 SCR
20 dic. 2024	1 SCR = 166.5152 TZS	1 TZS = 0.006 SCR
21 dic. 2024	1 SCR = 169.7153 TZS	1 TZS = 0.0059 SCR
22 dic. 2024	1 SCR = 169.6272 TZS	1 TZS = 0.0059 SCR
23 dic. 2024	1 SCR = 172.6404 TZS	1 TZS = 0.0058 SCR
24 dic. 2024	1 SCR = 169.4652 TZS	1 TZS = 0.0059 SCR
25 dic. 2024	1 SCR = 169.7819 TZS	1 TZS = 0.0059 SCR
26 dic. 2024	1 SCR = 169.8229 TZS	1 TZS = 0.0059 SCR
27 dic. 2024	1 SCR = 168.715 TZS	1 TZS = 0.0059 SCR
28 dic. 2024	1 SCR = 174.1469 TZS	1 TZS = 0.0057 SCR
29 dic. 2024	1 SCR = 174.1469 TZS	1 TZS = 0.0057 SCR
30 dic. 2024	1 SCR = 176.0422 TZS	1 TZS = 0.0057 SCR
31 dic. 2024	1 SCR = 170.0003 TZS	1 TZS = 0.0059 SCR

Información sobre tipos de cambio deSCR-TZS y TZS-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias