> Tipos de cambio de SCR-TZS y TZS-SCR - 2025

Tipos de cambio de SCR-TZS y TZS-SCR - 2025

Tipos de cambio de SCR-TZS y TZS-SCR

Compruebe a continuación los tipos de cambio de SCR-TZS y TZS-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 180,8799 TZS

1 TZS = 0,0055 SCR

1A 2A 2A

SCR frente a TZSTZS frente a SCR

Jan 2025

Fecha	SCR-TZS	TZS-SCR
01 ene. 2025	1 SCR = 171.6962 TZS	1 TZS = 0.0058 SCR
02 ene. 2025	1 SCR = 171.9744 TZS	1 TZS = 0.0058 SCR
03 ene. 2025	1 SCR = 173.6582 TZS	1 TZS = 0.0058 SCR
04 ene. 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
05 ene. 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
06 ene. 2025	1 SCR = 175.671 TZS	1 TZS = 0.0057 SCR
07 ene. 2025	1 SCR = 175.0626 TZS	1 TZS = 0.0057 SCR
08 ene. 2025	1 SCR = 174.3745 TZS	1 TZS = 0.0057 SCR
09 ene. 2025	1 SCR = 175.8646 TZS	1 TZS = 0.0057 SCR
10 ene. 2025	1 SCR = 175.3726 TZS	1 TZS = 0.0057 SCR
11 ene. 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
12 ene. 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
13 ene. 2025	1 SCR = 173.1877 TZS	1 TZS = 0.0058 SCR
14 ene. 2025	1 SCR = 174.463 TZS	1 TZS = 0.0057 SCR
15 ene. 2025	1 SCR = 175.2033 TZS	1 TZS = 0.0057 SCR
16 ene. 2025	1 SCR = 174.8494 TZS	1 TZS = 0.0057 SCR
17 ene. 2025	1 SCR = 177.3531 TZS	1 TZS = 0.0056 SCR
18 ene. 2025	1 SCR = 168.6417 TZS	1 TZS = 0.0059 SCR
19 ene. 2025	1 SCR = 168.0553 TZS	1 TZS = 0.006 SCR
20 ene. 2025	1 SCR = 176.1249 TZS	1 TZS = 0.0057 SCR
21 ene. 2025	1 SCR = 176.9469 TZS	1 TZS = 0.0057 SCR
22 ene. 2025	1 SCR = 171.5641 TZS	1 TZS = 0.0058 SCR
23 ene. 2025	1 SCR = 176.0076 TZS	1 TZS = 0.0057 SCR
24 ene. 2025	1 SCR = 178.5285 TZS	1 TZS = 0.0056 SCR
25 ene. 2025	1 SCR = 177.4618 TZS	1 TZS = 0.0056 SCR
26 ene. 2025	1 SCR = 177.2983 TZS	1 TZS = 0.0056 SCR
27 ene. 2025	1 SCR = 177.4847 TZS	1 TZS = 0.0056 SCR
28 ene. 2025	1 SCR = 174.7346 TZS	1 TZS = 0.0057 SCR
29 ene. 2025	1 SCR = 178.4353 TZS	1 TZS = 0.0056 SCR
30 ene. 2025	1 SCR = 178.545 TZS	1 TZS = 0.0056 SCR
31 ene. 2025	1 SCR = 177.5108 TZS	1 TZS = 0.0056 SCR

Feb 2025

Fecha	SCR-TZS	TZS-SCR
01 feb. 2025	1 SCR = 169.8323 TZS	1 TZS = 0.0059 SCR
02 feb. 2025	1 SCR = 178.0128 TZS	1 TZS = 0.0056 SCR
03 feb. 2025	1 SCR = 177.7873 TZS	1 TZS = 0.0056 SCR
04 feb. 2025	1 SCR = 177.6232 TZS	1 TZS = 0.0056 SCR
05 feb. 2025	1 SCR = 176.3471 TZS	1 TZS = 0.0057 SCR
06 feb. 2025	1 SCR = 176.8057 TZS	1 TZS = 0.0057 SCR
07 feb. 2025	1 SCR = 178.9542 TZS	1 TZS = 0.0056 SCR
08 feb. 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
09 feb. 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
10 feb. 2025	1 SCR = 179.5725 TZS	1 TZS = 0.0056 SCR
11 feb. 2025	1 SCR = 180.8658 TZS	1 TZS = 0.0055 SCR
12 feb. 2025	1 SCR = 179.8817 TZS	1 TZS = 0.0056 SCR
13 feb. 2025	1 SCR = 180.8695 TZS	1 TZS = 0.0055 SCR
14 feb. 2025	1 SCR = 179.8759 TZS	1 TZS = 0.0056 SCR
15 feb. 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
16 feb. 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
17 feb. 2025	1 SCR = 177.2057 TZS	1 TZS = 0.0056 SCR
18 feb. 2025	1 SCR = 180.0413 TZS	1 TZS = 0.0056 SCR
19 feb. 2025	1 SCR = 179.1338 TZS	1 TZS = 0.0056 SCR
20 feb. 2025	1 SCR = 179.9671 TZS	1 TZS = 0.0056 SCR
21 feb. 2025	1 SCR = 179.675 TZS	1 TZS = 0.0056 SCR
22 feb. 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
23 feb. 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
24 feb. 2025	1 SCR = 181.0685 TZS	1 TZS = 0.0055 SCR
25 feb. 2025	1 SCR = 181.4806 TZS	1 TZS = 0.0055 SCR
26 feb. 2025	1 SCR = 179.3985 TZS	1 TZS = 0.0056 SCR
27 feb. 2025	1 SCR = 180.8983 TZS	1 TZS = 0.0055 SCR
28 feb. 2025	1 SCR = 179.7179 TZS	1 TZS = 0.0056 SCR

Mar 2025

Fecha	SCR-TZS	TZS-SCR
01 mar. 2025	1 SCR = 180.2613 TZS	1 TZS = 0.0055 SCR
02 mar. 2025	1 SCR = 173.4558 TZS	1 TZS = 0.0058 SCR
03 mar. 2025	1 SCR = 173.8093 TZS	1 TZS = 0.0058 SCR
04 mar. 2025	1 SCR = 181.4167 TZS	1 TZS = 0.0055 SCR
05 mar. 2025	1 SCR = 179.7855 TZS	1 TZS = 0.0056 SCR
06 mar. 2025	1 SCR = 183.8364 TZS	1 TZS = 0.0054 SCR
07 mar. 2025	1 SCR = 185.3964 TZS	1 TZS = 0.0054 SCR
08 mar. 2025	1 SCR = 183.3313 TZS	1 TZS = 0.0055 SCR
09 mar. 2025	1 SCR = 179.598 TZS	1 TZS = 0.0056 SCR
10 mar. 2025	1 SCR = 174.3671 TZS	1 TZS = 0.0057 SCR
11 mar. 2025	1 SCR = 179.324 TZS	1 TZS = 0.0056 SCR
12 mar. 2025	1 SCR = 183.758 TZS	1 TZS = 0.0054 SCR
13 mar. 2025	1 SCR = 185.1434 TZS	1 TZS = 0.0054 SCR
14 mar. 2025	1 SCR = 184.1799 TZS	1 TZS = 0.0054 SCR
15 mar. 2025	1 SCR = 184.5788 TZS	1 TZS = 0.0054 SCR
16 mar. 2025	1 SCR = 176.1676 TZS	1 TZS = 0.0057 SCR
17 mar. 2025	1 SCR = 184.2084 TZS	1 TZS = 0.0054 SCR
18 mar. 2025	1 SCR = 184.9825 TZS	1 TZS = 0.0054 SCR
19 mar. 2025	1 SCR = 183.6802 TZS	1 TZS = 0.0054 SCR
20 mar. 2025	1 SCR = 182.7591 TZS	1 TZS = 0.0055 SCR
21 mar. 2025	1 SCR = 183.9777 TZS	1 TZS = 0.0054 SCR
22 mar. 2025	1 SCR = 185.7502 TZS	1 TZS = 0.0054 SCR
23 mar. 2025	1 SCR = 177.5182 TZS	1 TZS = 0.0056 SCR
24 mar. 2025	1 SCR = 177.4077 TZS	1 TZS = 0.0056 SCR
25 mar. 2025	1 SCR = 184.8513 TZS	1 TZS = 0.0054 SCR
26 mar. 2025	1 SCR = 185.181 TZS	1 TZS = 0.0054 SCR
27 mar. 2025	1 SCR = 186.1755 TZS	1 TZS = 0.0054 SCR
28 mar. 2025	1 SCR = 182.8943 TZS	1 TZS = 0.0055 SCR
29 mar. 2025	1 SCR = 183.3109 TZS	1 TZS = 0.0055 SCR
30 mar. 2025	1 SCR = 175.4963 TZS	1 TZS = 0.0057 SCR
31 mar. 2025	1 SCR = 185.1465 TZS	1 TZS = 0.0054 SCR

Apr 2025

Fecha	SCR-TZS	TZS-SCR
01 abr. 2025	1 SCR = 185.0493 TZS	1 TZS = 0.0054 SCR
02 abr. 2025	1 SCR = 184.2637 TZS	1 TZS = 0.0054 SCR
03 abr. 2025	1 SCR = 182.9715 TZS	1 TZS = 0.0055 SCR
04 abr. 2025	1 SCR = 187.0649 TZS	1 TZS = 0.0053 SCR
05 abr. 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
06 abr. 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
07 abr. 2025	1 SCR = 187.543 TZS	1 TZS = 0.0053 SCR
08 abr. 2025	1 SCR = 183.9958 TZS	1 TZS = 0.0054 SCR
09 abr. 2025	1 SCR = 185.8667 TZS	1 TZS = 0.0054 SCR
10 abr. 2025	1 SCR = 183.8708 TZS	1 TZS = 0.0054 SCR
11 abr. 2025	1 SCR = 184.739 TZS	1 TZS = 0.0054 SCR
12 abr. 2025	1 SCR = 186.6851 TZS	1 TZS = 0.0054 SCR
13 abr. 2025	1 SCR = 179.2476 TZS	1 TZS = 0.0056 SCR
14 abr. 2025	1 SCR = 179.1138 TZS	1 TZS = 0.0056 SCR
15 abr. 2025	1 SCR = 188.5057 TZS	1 TZS = 0.0053 SCR
16 abr. 2025	1 SCR = 186.7747 TZS	1 TZS = 0.0054 SCR
17 abr. 2025	1 SCR = 188.4426 TZS	1 TZS = 0.0053 SCR
18 abr. 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
19 abr. 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
20 abr. 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
21 abr. 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
22 abr. 2025	1 SCR = 188.6799 TZS	1 TZS = 0.0053 SCR
23 abr. 2025	1 SCR = 188.3123 TZS	1 TZS = 0.0053 SCR
24 abr. 2025	1 SCR = 188.7788 TZS	1 TZS = 0.0053 SCR
25 abr. 2025	1 SCR = 187.9375 TZS	1 TZS = 0.0053 SCR
26 abr. 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
27 abr. 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
28 abr. 2025	1 SCR = 189.3707 TZS	1 TZS = 0.0053 SCR
29 abr. 2025	1 SCR = 186.7795 TZS	1 TZS = 0.0054 SCR
30 abr. 2025	1 SCR = 189.2806 TZS	1 TZS = 0.0053 SCR

May 2025

Fecha	SCR-TZS	TZS-SCR
01 may. 2025	1 SCR = 188.6569 TZS	1 TZS = 0.0053 SCR
02 may. 2025	1 SCR = 189.6318 TZS	1 TZS = 0.0053 SCR
03 may. 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
04 may. 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
05 may. 2025	1 SCR = 189.7273 TZS	1 TZS = 0.0053 SCR
06 may. 2025	1 SCR = 189.2988 TZS	1 TZS = 0.0053 SCR
07 may. 2025	1 SCR = 190.2087 TZS	1 TZS = 0.0053 SCR
08 may. 2025	1 SCR = 189.2576 TZS	1 TZS = 0.0053 SCR
09 may. 2025	1 SCR = 190.1484 TZS	1 TZS = 0.0053 SCR
10 may. 2025	1 SCR = 190.0291 TZS	1 TZS = 0.0053 SCR
11 may. 2025	1 SCR = 189.8848 TZS	1 TZS = 0.0053 SCR
12 may. 2025	1 SCR = 189.691 TZS	1 TZS = 0.0053 SCR
13 may. 2025	1 SCR = 189.0958 TZS	1 TZS = 0.0053 SCR
14 may. 2025	1 SCR = 189.5887 TZS	1 TZS = 0.0053 SCR
15 may. 2025	1 SCR = 189.7882 TZS	1 TZS = 0.0053 SCR
16 may. 2025	1 SCR = 189.7296 TZS	1 TZS = 0.0053 SCR
17 may. 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
18 may. 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
19 may. 2025	1 SCR = 189.033 TZS	1 TZS = 0.0053 SCR
20 may. 2025	1 SCR = 189.6556 TZS	1 TZS = 0.0053 SCR
21 may. 2025	1 SCR = 187.0687 TZS	1 TZS = 0.0053 SCR
22 may. 2025	1 SCR = 189.7354 TZS	1 TZS = 0.0053 SCR
23 may. 2025	1 SCR = 189.7533 TZS	1 TZS = 0.0053 SCR
24 may. 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
25 may. 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
26 may. 2025	1 SCR = 189.5839 TZS	1 TZS = 0.0053 SCR
27 may. 2025	1 SCR = 189.7384 TZS	1 TZS = 0.0053 SCR
28 may. 2025	1 SCR = 189.7375 TZS	1 TZS = 0.0053 SCR
29 may. 2025	1 SCR = 189.1996 TZS	1 TZS = 0.0053 SCR
30 may. 2025	1 SCR = 189.2893 TZS	1 TZS = 0.0053 SCR
31 may. 2025	1 SCR = 189.5595 TZS	1 TZS = 0.0053 SCR

Jun 2025

Fecha	SCR-TZS	TZS-SCR
01 jun. 2025	1 SCR = 189.7346 TZS	1 TZS = 0.0053 SCR
02 jun. 2025	1 SCR = 183.5932 TZS	1 TZS = 0.0054 SCR
03 jun. 2025	1 SCR = 186.1047 TZS	1 TZS = 0.0054 SCR
04 jun. 2025	1 SCR = 185.5424 TZS	1 TZS = 0.0054 SCR
05 jun. 2025	1 SCR = 181.541 TZS	1 TZS = 0.0055 SCR
06 jun. 2025	1 SCR = 179.2444 TZS	1 TZS = 0.0056 SCR
07 jun. 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
08 jun. 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
09 jun. 2025	1 SCR = 179.1998 TZS	1 TZS = 0.0056 SCR
10 jun. 2025	1 SCR = 178.1865 TZS	1 TZS = 0.0056 SCR
11 jun. 2025	1 SCR = 177.4899 TZS	1 TZS = 0.0056 SCR
12 jun. 2025	1 SCR = 180.9041 TZS	1 TZS = 0.0055 SCR
13 jun. 2025	1 SCR = 176.4787 TZS	1 TZS = 0.0057 SCR
14 jun. 2025	1 SCR = 181.1118 TZS	1 TZS = 0.0055 SCR
15 jun. 2025	1 SCR = 181.1118 TZS	1 TZS = 0.0055 SCR
16 jun. 2025	1 SCR = 178.5187 TZS	1 TZS = 0.0056 SCR
17 jun. 2025	1 SCR = 177.1207 TZS	1 TZS = 0.0056 SCR
18 jun. 2025	1 SCR = 178.7875 TZS	1 TZS = 0.0056 SCR
19 jun. 2025	1 SCR = 177.4334 TZS	1 TZS = 0.0056 SCR
20 jun. 2025	1 SCR = 180.1662 TZS	1 TZS = 0.0056 SCR
21 jun. 2025	1 SCR = 179.9454 TZS	1 TZS = 0.0056 SCR
22 jun. 2025	1 SCR = 179.9454 TZS	1 TZS = 0.0056 SCR
23 jun. 2025	1 SCR = 183.811 TZS	1 TZS = 0.0054 SCR
24 jun. 2025	1 SCR = 181.5918 TZS	1 TZS = 0.0055 SCR
25 jun. 2025	1 SCR = 184.0776 TZS	1 TZS = 0.0054 SCR
26 jun. 2025	1 SCR = 180.5772 TZS	1 TZS = 0.0055 SCR
27 jun. 2025	1 SCR = 179.6935 TZS	1 TZS = 0.0056 SCR
28 jun. 2025	1 SCR = 179.5559 TZS	1 TZS = 0.0056 SCR
29 jun. 2025	1 SCR = 179.5559 TZS	1 TZS = 0.0056 SCR
30 jun. 2025	1 SCR = 177.7655 TZS	1 TZS = 0.0056 SCR

Jul 2025

Fecha	SCR-TZS	TZS-SCR
01 jul. 2025	1 SCR = 181.4672 TZS	1 TZS = 0.0055 SCR
02 jul. 2025	1 SCR = 182.0808 TZS	1 TZS = 0.0055 SCR
03 jul. 2025	1 SCR = 182.5735 TZS	1 TZS = 0.0055 SCR
04 jul. 2025	1 SCR = 180.4133 TZS	1 TZS = 0.0055 SCR
05 jul. 2025	1 SCR = 187.4269 TZS	1 TZS = 0.0053 SCR
06 jul. 2025	1 SCR = 187.4269 TZS	1 TZS = 0.0053 SCR
07 jul. 2025	1 SCR = 179.6314 TZS	1 TZS = 0.0056 SCR
08 jul. 2025	1 SCR = 180.1256 TZS	1 TZS = 0.0056 SCR
09 jul. 2025	1 SCR = 179.072 TZS	1 TZS = 0.0056 SCR
10 jul. 2025	1 SCR = 178.0172 TZS	1 TZS = 0.0056 SCR
11 jul. 2025	1 SCR = 176.6209 TZS	1 TZS = 0.0057 SCR
12 jul. 2025	1 SCR = 183.8489 TZS	1 TZS = 0.0054 SCR
13 jul. 2025	1 SCR = 177.5557 TZS	1 TZS = 0.0056 SCR
14 jul. 2025	1 SCR = 176.5735 TZS	1 TZS = 0.0057 SCR
15 jul. 2025	1 SCR = 177.9683 TZS	1 TZS = 0.0056 SCR
16 jul. 2025	1 SCR = 178.1216 TZS	1 TZS = 0.0056 SCR
17 jul. 2025	1 SCR = 177.7512 TZS	1 TZS = 0.0056 SCR
18 jul. 2025	1 SCR = 177.4754 TZS	1 TZS = 0.0056 SCR
19 jul. 2025	1 SCR = 177.4005 TZS	1 TZS = 0.0056 SCR
20 jul. 2025	1 SCR = 177.4005 TZS	1 TZS = 0.0056 SCR
21 jul. 2025	1 SCR = 177.7329 TZS	1 TZS = 0.0056 SCR
22 jul. 2025	1 SCR = 175.5395 TZS	1 TZS = 0.0057 SCR
23 jul. 2025	1 SCR = 178.1779 TZS	1 TZS = 0.0056 SCR
24 jul. 2025	1 SCR = 177.3427 TZS	1 TZS = 0.0056 SCR
25 jul. 2025	1 SCR = 171.3518 TZS	1 TZS = 0.0058 SCR
26 jul. 2025	1 SCR = 180.8194 TZS	1 TZS = 0.0055 SCR
27 jul. 2025	1 SCR = 180.8194 TZS	1 TZS = 0.0055 SCR
28 jul. 2025	1 SCR = 174.3172 TZS	1 TZS = 0.0057 SCR
29 jul. 2025	1 SCR = 174.2861 TZS	1 TZS = 0.0057 SCR
30 jul. 2025	1 SCR = 174.0036 TZS	1 TZS = 0.0057 SCR
31 jul. 2025	1 SCR = 175.1942 TZS	1 TZS = 0.0057 SCR

Aug 2025

Fecha	SCR-TZS	TZS-SCR
01 ago. 2025	1 SCR = 172.2397 TZS	1 TZS = 0.0058 SCR
02 ago. 2025	1 SCR = 172.2969 TZS	1 TZS = 0.0058 SCR
03 ago. 2025	1 SCR = 172.2969 TZS	1 TZS = 0.0058 SCR
04 ago. 2025	1 SCR = 170.5751 TZS	1 TZS = 0.0059 SCR
05 ago. 2025	1 SCR = 169.1232 TZS	1 TZS = 0.0059 SCR
06 ago. 2025	1 SCR = 166.6685 TZS	1 TZS = 0.006 SCR
07 ago. 2025	1 SCR = 168.9341 TZS	1 TZS = 0.0059 SCR
08 ago. 2025	1 SCR = 168.5931 TZS	1 TZS = 0.0059 SCR
09 ago. 2025	1 SCR = 175.6867 TZS	1 TZS = 0.0057 SCR
10 ago. 2025	1 SCR = 168.5996 TZS	1 TZS = 0.0059 SCR
11 ago. 2025	1 SCR = 170.6005 TZS	1 TZS = 0.0059 SCR
12 ago. 2025	1 SCR = 172.1102 TZS	1 TZS = 0.0058 SCR
13 ago. 2025	1 SCR = 175.3358 TZS	1 TZS = 0.0057 SCR
14 ago. 2025	1 SCR = 179.7174 TZS	1 TZS = 0.0056 SCR
15 ago. 2025	1 SCR = 177.4833 TZS	1 TZS = 0.0056 SCR
16 ago. 2025	1 SCR = 184.6886 TZS	1 TZS = 0.0054 SCR

Información sobre tipos de cambio deSCR-TZS y TZS-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias