> Tipos de cambio de SCR-UGX y UGX-SCR - 2025

Tipos de cambio de SCR-UGX y UGX-SCR - 2025

Tipos de cambio de SCR-UGX y UGX-SCR

Compruebe a continuación los tipos de cambio de SCR-UGX y UGX-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 255,2078 UGX

1 UGX = 0,0039 SCR

1A 2A 2A

SCR frente a UGXUGX frente a SCR

Jan 2025

Fecha	SCR-UGX	UGX-SCR
01 ene. 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 ene. 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 ene. 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 ene. 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 ene. 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 ene. 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 ene. 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 ene. 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 ene. 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 ene. 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 ene. 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 ene. 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 ene. 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 ene. 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 ene. 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 ene. 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 ene. 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 ene. 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 ene. 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 ene. 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 ene. 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 ene. 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 ene. 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 ene. 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 ene. 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 ene. 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 ene. 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 ene. 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 ene. 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 ene. 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 ene. 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Fecha	SCR-UGX	UGX-SCR
01 feb. 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 feb. 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 feb. 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 feb. 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 feb. 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 feb. 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 feb. 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 feb. 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 feb. 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 feb. 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 feb. 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 feb. 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 feb. 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 feb. 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 feb. 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 feb. 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 feb. 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 feb. 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 feb. 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 feb. 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 feb. 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 feb. 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 feb. 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 feb. 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 feb. 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 feb. 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 feb. 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 feb. 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Fecha	SCR-UGX	UGX-SCR
01 mar. 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mar. 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mar. 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mar. 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mar. 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mar. 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mar. 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mar. 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mar. 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mar. 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mar. 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mar. 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mar. 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mar. 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mar. 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mar. 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mar. 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mar. 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mar. 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mar. 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mar. 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mar. 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mar. 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mar. 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mar. 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mar. 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mar. 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mar. 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mar. 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mar. 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mar. 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Fecha	SCR-UGX	UGX-SCR
01 abr. 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 abr. 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 abr. 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 abr. 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 abr. 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 abr. 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 abr. 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 abr. 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 abr. 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 abr. 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 abr. 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 abr. 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 abr. 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 abr. 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 abr. 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 abr. 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 abr. 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 abr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 abr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 abr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 abr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 abr. 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 abr. 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 abr. 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 abr. 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 abr. 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 abr. 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 abr. 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 abr. 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 abr. 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Fecha	SCR-UGX	UGX-SCR
01 may. 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 may. 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 may. 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 may. 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 may. 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 may. 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 may. 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 may. 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 may. 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 may. 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 may. 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 may. 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 may. 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 may. 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 may. 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 may. 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 may. 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 may. 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 may. 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 may. 2025	1 SCR = 256.9771 UGX	1 UGX = 0.0039 SCR
21 may. 2025	1 SCR = 252.648 UGX	1 UGX = 0.004 SCR
22 may. 2025	1 SCR = 256.5252 UGX	1 UGX = 0.0039 SCR
23 may. 2025	1 SCR = 256.8634 UGX	1 UGX = 0.0039 SCR
24 may. 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
25 may. 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
26 may. 2025	1 SCR = 256.689 UGX	1 UGX = 0.0039 SCR
27 may. 2025	1 SCR = 256.6147 UGX	1 UGX = 0.0039 SCR
28 may. 2025	1 SCR = 256.3142 UGX	1 UGX = 0.0039 SCR
29 may. 2025	1 SCR = 255.7921 UGX	1 UGX = 0.0039 SCR
30 may. 2025	1 SCR = 255.57 UGX	1 UGX = 0.0039 SCR
31 may. 2025	1 SCR = 255.5548 UGX	1 UGX = 0.0039 SCR

Jun 2025

Fecha	SCR-UGX	UGX-SCR
01 jun. 2025	1 SCR = 256.0496 UGX	1 UGX = 0.0039 SCR
02 jun. 2025	1 SCR = 246.7892 UGX	1 UGX = 0.0041 SCR

Información sobre tipos de cambio deSCR-UGX y UGX-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias