currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-UGX y UGX-SCR - 2026

Tipos de cambio de SCR-UGX y UGX-SCR - 2026

Tipos de cambio de SCR-UGX y UGX-SCR

Compruebe a continuación los tipos de cambio de SCR-UGX y UGX-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SCR = 260,2937 UGX
1 UGX = 0,0038 SCR
1A 2A 2A

Jan 2026

FechaSCR-UGXUGX-SCR
01 ene. 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 ene. 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 ene. 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 ene. 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 ene. 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 ene. 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 ene. 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 ene. 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 ene. 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 ene. 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 ene. 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 ene. 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 ene. 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 ene. 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 ene. 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 ene. 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 ene. 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 ene. 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 ene. 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 ene. 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 ene. 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 ene. 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 ene. 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 ene. 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 ene. 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 ene. 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 ene. 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 ene. 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 ene. 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 ene. 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 ene. 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

FechaSCR-UGXUGX-SCR
01 feb. 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 feb. 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 feb. 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 feb. 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 feb. 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 feb. 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 feb. 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 feb. 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 feb. 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 feb. 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 feb. 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 feb. 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 feb. 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 feb. 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 feb. 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 feb. 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 feb. 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 feb. 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 feb. 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 feb. 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 feb. 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 feb. 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 feb. 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 feb. 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 feb. 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 feb. 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 feb. 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 feb. 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

FechaSCR-UGXUGX-SCR
01 mar. 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 mar. 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 mar. 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 mar. 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 mar. 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 mar. 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 mar. 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 mar. 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 mar. 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 mar. 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 mar. 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 mar. 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 mar. 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 mar. 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 mar. 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 mar. 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 mar. 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 mar. 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 mar. 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 mar. 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 mar. 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 mar. 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 mar. 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 mar. 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 mar. 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 mar. 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 mar. 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 mar. 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 mar. 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 mar. 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 mar. 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

FechaSCR-UGXUGX-SCR
01 abr. 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 abr. 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 abr. 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 abr. 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 abr. 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 abr. 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 abr. 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 abr. 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 abr. 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 abr. 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 abr. 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 abr. 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 abr. 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 abr. 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 abr. 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 abr. 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 abr. 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 abr. 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 abr. 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 abr. 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 abr. 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 abr. 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 abr. 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 abr. 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 abr. 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 abr. 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 abr. 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 abr. 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR
29 abr. 2026 1 SCR = 275.4098 UGX 1 UGX = 0.0036 SCR
30 abr. 2026 1 SCR = 274.4693 UGX 1 UGX = 0.0036 SCR

May 2026

FechaSCR-UGXUGX-SCR
01 may. 2026 1 SCR = 273.8328 UGX 1 UGX = 0.0037 SCR
02 may. 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
03 may. 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
04 may. 2026 1 SCR = 270.8765 UGX 1 UGX = 0.0037 SCR
05 may. 2026 1 SCR = 282.7037 UGX 1 UGX = 0.0035 SCR
06 may. 2026 1 SCR = 270.7141 UGX 1 UGX = 0.0037 SCR
07 may. 2026 1 SCR = 271.5314 UGX 1 UGX = 0.0037 SCR
08 may. 2026 1 SCR = 268.0315 UGX 1 UGX = 0.0037 SCR

Información sobre tipos de cambio deSCR-UGX y UGX-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats