> Tipos de cambio de SCR-USD y USD-SCR - 2024

Tipos de cambio de SCR-USD y USD-SCR - 2024

Tipos de cambio de SCR-USD y USD-SCR

Compruebe a continuación los tipos de cambio de SCR-USD y USD-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 0,0729 USD

1 USD = 13,7253 SCR

1A 2A 2A

SCR frente a USDUSD frente a SCR

Jan 2024

Fecha	SCR-USD	USD-SCR
01 ene. 2024	1 SCR = 0.0744 USD	1 USD = 13.446 SCR
02 ene. 2024	1 SCR = 0.0741 USD	1 USD = 13.5026 SCR
03 ene. 2024	1 SCR = 0.073 USD	1 USD = 13.6952 SCR
04 ene. 2024	1 SCR = 0.0696 USD	1 USD = 14.3764 SCR
05 ene. 2024	1 SCR = 0.075 USD	1 USD = 13.3255 SCR
06 ene. 2024	1 SCR = 0.0753 USD	1 USD = 13.2724 SCR
07 ene. 2024	1 SCR = 0.0753 USD	1 USD = 13.2724 SCR
08 ene. 2024	1 SCR = 0.0734 USD	1 USD = 13.6249 SCR
09 ene. 2024	1 SCR = 0.0751 USD	1 USD = 13.3094 SCR
10 ene. 2024	1 SCR = 0.0771 USD	1 USD = 12.973 SCR
11 ene. 2024	1 SCR = 0.0755 USD	1 USD = 13.249 SCR
12 ene. 2024	1 SCR = 0.0749 USD	1 USD = 13.3525 SCR
13 ene. 2024	1 SCR = 0.075 USD	1 USD = 13.3344 SCR
14 ene. 2024	1 SCR = 0.075 USD	1 USD = 13.3344 SCR
15 ene. 2024	1 SCR = 0.0697 USD	1 USD = 14.3489 SCR
16 ene. 2024	1 SCR = 0.0755 USD	1 USD = 13.248 SCR
17 ene. 2024	1 SCR = 0.0745 USD	1 USD = 13.4182 SCR
18 ene. 2024	1 SCR = 0.076 USD	1 USD = 13.1632 SCR
19 ene. 2024	1 SCR = 0.0746 USD	1 USD = 13.4078 SCR
20 ene. 2024	1 SCR = 0.0748 USD	1 USD = 13.3746 SCR
21 ene. 2024	1 SCR = 0.0748 USD	1 USD = 13.3746 SCR
22 ene. 2024	1 SCR = 0.0733 USD	1 USD = 13.6449 SCR
23 ene. 2024	1 SCR = 0.0758 USD	1 USD = 13.1939 SCR
24 ene. 2024	1 SCR = 0.0756 USD	1 USD = 13.2231 SCR
25 ene. 2024	1 SCR = 0.0757 USD	1 USD = 13.2123 SCR
26 ene. 2024	1 SCR = 0.0755 USD	1 USD = 13.2423 SCR
27 ene. 2024	1 SCR = 0.0754 USD	1 USD = 13.2544 SCR
28 ene. 2024	1 SCR = 0.0754 USD	1 USD = 13.2544 SCR
29 ene. 2024	1 SCR = 0.0739 USD	1 USD = 13.5262 SCR
30 ene. 2024	1 SCR = 0.076 USD	1 USD = 13.1549 SCR
31 ene. 2024	1 SCR = 0.0757 USD	1 USD = 13.2146 SCR

Feb 2024

Fecha	SCR-USD	USD-SCR
01 feb. 2024	1 SCR = 0.076 USD	1 USD = 13.1586 SCR
02 feb. 2024	1 SCR = 0.0745 USD	1 USD = 13.4173 SCR
03 feb. 2024	1 SCR = 0.074 USD	1 USD = 13.5125 SCR
04 feb. 2024	1 SCR = 0.074 USD	1 USD = 13.5125 SCR
05 feb. 2024	1 SCR = 0.0736 USD	1 USD = 13.578 SCR
06 feb. 2024	1 SCR = 0.0757 USD	1 USD = 13.212 SCR
07 feb. 2024	1 SCR = 0.0753 USD	1 USD = 13.2785 SCR
08 feb. 2024	1 SCR = 0.0756 USD	1 USD = 13.2351 SCR
09 feb. 2024	1 SCR = 0.0758 USD	1 USD = 13.1938 SCR
10 feb. 2024	1 SCR = 0.0759 USD	1 USD = 13.183 SCR
11 feb. 2024	1 SCR = 0.0759 USD	1 USD = 13.183 SCR
12 feb. 2024	1 SCR = 0.0738 USD	1 USD = 13.5439 SCR
13 feb. 2024	1 SCR = 0.0747 USD	1 USD = 13.3857 SCR
14 feb. 2024	1 SCR = 0.0737 USD	1 USD = 13.5604 SCR
15 feb. 2024	1 SCR = 0.0749 USD	1 USD = 13.3487 SCR
16 feb. 2024	1 SCR = 0.0727 USD	1 USD = 13.7538 SCR
17 feb. 2024	1 SCR = 0.0738 USD	1 USD = 13.5529 SCR
18 feb. 2024	1 SCR = 0.0727 USD	1 USD = 13.7543 SCR
19 feb. 2024	1 SCR = 0.0721 USD	1 USD = 13.8623 SCR
20 feb. 2024	1 SCR = 0.0749 USD	1 USD = 13.3495 SCR
21 feb. 2024	1 SCR = 0.0742 USD	1 USD = 13.4734 SCR
22 feb. 2024	1 SCR = 0.0741 USD	1 USD = 13.5032 SCR
23 feb. 2024	1 SCR = 0.0747 USD	1 USD = 13.3807 SCR
24 feb. 2024	1 SCR = 0.0746 USD	1 USD = 13.4035 SCR
25 feb. 2024	1 SCR = 0.0746 USD	1 USD = 13.4035 SCR
26 feb. 2024	1 SCR = 0.0735 USD	1 USD = 13.6009 SCR
27 feb. 2024	1 SCR = 0.0732 USD	1 USD = 13.6549 SCR
28 feb. 2024	1 SCR = 0.0749 USD	1 USD = 13.3557 SCR
29 feb. 2024	1 SCR = 0.0739 USD	1 USD = 13.5306 SCR

Mar 2024

Fecha	SCR-USD	USD-SCR
01 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5796 SCR
02 mar. 2024	1 SCR = 0.0739 USD	1 USD = 13.5359 SCR
03 mar. 2024	1 SCR = 0.0739 USD	1 USD = 13.5359 SCR
04 mar. 2024	1 SCR = 0.0731 USD	1 USD = 13.6878 SCR
05 mar. 2024	1 SCR = 0.0748 USD	1 USD = 13.3607 SCR
06 mar. 2024	1 SCR = 0.0746 USD	1 USD = 13.4021 SCR
07 mar. 2024	1 SCR = 0.0742 USD	1 USD = 13.4778 SCR
08 mar. 2024	1 SCR = 0.0733 USD	1 USD = 13.6479 SCR
09 mar. 2024	1 SCR = 0.0733 USD	1 USD = 13.6353 SCR
10 mar. 2024	1 SCR = 0.0733 USD	1 USD = 13.6353 SCR
11 mar. 2024	1 SCR = 0.0693 USD	1 USD = 14.4308 SCR
12 mar. 2024	1 SCR = 0.0745 USD	1 USD = 13.4307 SCR
13 mar. 2024	1 SCR = 0.0737 USD	1 USD = 13.5653 SCR
14 mar. 2024	1 SCR = 0.0746 USD	1 USD = 13.4112 SCR
15 mar. 2024	1 SCR = 0.0745 USD	1 USD = 13.4267 SCR
16 mar. 2024	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
17 mar. 2024	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
18 mar. 2024	1 SCR = 0.0741 USD	1 USD = 13.4965 SCR
19 mar. 2024	1 SCR = 0.0745 USD	1 USD = 13.4148 SCR
20 mar. 2024	1 SCR = 0.0746 USD	1 USD = 13.412 SCR
21 mar. 2024	1 SCR = 0.0744 USD	1 USD = 13.4452 SCR
22 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5937 SCR
23 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5781 SCR
24 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5781 SCR
25 mar. 2024	1 SCR = 0.0735 USD	1 USD = 13.5972 SCR
26 mar. 2024	1 SCR = 0.0733 USD	1 USD = 13.6414 SCR
27 mar. 2024	1 SCR = 0.0741 USD	1 USD = 13.5028 SCR
28 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5881 SCR
29 mar. 2024	1 SCR = 0.0736 USD	1 USD = 13.5845 SCR
30 mar. 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR
31 mar. 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR

Apr 2024

Fecha	SCR-USD	USD-SCR
01 abr. 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR
02 abr. 2024	1 SCR = 0.0737 USD	1 USD = 13.5692 SCR
03 abr. 2024	1 SCR = 0.0739 USD	1 USD = 13.5278 SCR
04 abr. 2024	1 SCR = 0.0749 USD	1 USD = 13.3424 SCR
05 abr. 2024	1 SCR = 0.0748 USD	1 USD = 13.3735 SCR
06 abr. 2024	1 SCR = 0.0739 USD	1 USD = 13.526 SCR
07 abr. 2024	1 SCR = 0.0739 USD	1 USD = 13.526 SCR
08 abr. 2024	1 SCR = 0.0748 USD	1 USD = 13.3708 SCR
09 abr. 2024	1 SCR = 0.0745 USD	1 USD = 13.417 SCR
10 abr. 2024	1 SCR = 0.074 USD	1 USD = 13.5219 SCR
11 abr. 2024	1 SCR = 0.0741 USD	1 USD = 13.4915 SCR
12 abr. 2024	1 SCR = 0.0744 USD	1 USD = 13.4383 SCR
13 abr. 2024	1 SCR = 0.0746 USD	1 USD = 13.4098 SCR
14 abr. 2024	1 SCR = 0.0687 USD	1 USD = 14.5458 SCR
15 abr. 2024	1 SCR = 0.073 USD	1 USD = 13.7078 SCR
16 abr. 2024	1 SCR = 0.0733 USD	1 USD = 13.6499 SCR
17 abr. 2024	1 SCR = 0.0733 USD	1 USD = 13.639 SCR
18 abr. 2024	1 SCR = 0.0735 USD	1 USD = 13.6042 SCR
19 abr. 2024	1 SCR = 0.0694 USD	1 USD = 14.3992 SCR
20 abr. 2024	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
21 abr. 2024	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
22 abr. 2024	1 SCR = 0.0678 USD	1 USD = 14.7556 SCR
23 abr. 2024	1 SCR = 0.0734 USD	1 USD = 13.6306 SCR
24 abr. 2024	1 SCR = 0.0734 USD	1 USD = 13.6311 SCR
25 abr. 2024	1 SCR = 0.0675 USD	1 USD = 14.8129 SCR
26 abr. 2024	1 SCR = 0.0729 USD	1 USD = 13.718 SCR
27 abr. 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
28 abr. 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
29 abr. 2024	1 SCR = 0.0673 USD	1 USD = 14.8504 SCR
30 abr. 2024	1 SCR = 0.074 USD	1 USD = 13.5205 SCR

May 2024

Fecha	SCR-USD	USD-SCR
01 may. 2024	1 SCR = 0.073 USD	1 USD = 13.6904 SCR
02 may. 2024	1 SCR = 0.0723 USD	1 USD = 13.8295 SCR
03 may. 2024	1 SCR = 0.0724 USD	1 USD = 13.8077 SCR
04 may. 2024	1 SCR = 0.0726 USD	1 USD = 13.7687 SCR
05 may. 2024	1 SCR = 0.0726 USD	1 USD = 13.7687 SCR
06 may. 2024	1 SCR = 0.0713 USD	1 USD = 14.0168 SCR
07 may. 2024	1 SCR = 0.0735 USD	1 USD = 13.6144 SCR
08 may. 2024	1 SCR = 0.0738 USD	1 USD = 13.5575 SCR
09 may. 2024	1 SCR = 0.074 USD	1 USD = 13.5074 SCR
10 may. 2024	1 SCR = 0.0729 USD	1 USD = 13.7206 SCR
11 may. 2024	1 SCR = 0.0739 USD	1 USD = 13.5252 SCR
12 may. 2024	1 SCR = 0.0729 USD	1 USD = 13.7086 SCR
13 may. 2024	1 SCR = 0.073 USD	1 USD = 13.6986 SCR
14 may. 2024	1 SCR = 0.0725 USD	1 USD = 13.7994 SCR
15 may. 2024	1 SCR = 0.0738 USD	1 USD = 13.5499 SCR
16 may. 2024	1 SCR = 0.0733 USD	1 USD = 13.6496 SCR
17 may. 2024	1 SCR = 0.0737 USD	1 USD = 13.5633 SCR
18 may. 2024	1 SCR = 0.0724 USD	1 USD = 13.818 SCR
19 may. 2024	1 SCR = 0.0724 USD	1 USD = 13.818 SCR
20 may. 2024	1 SCR = 0.0735 USD	1 USD = 13.61 SCR
21 may. 2024	1 SCR = 0.0737 USD	1 USD = 13.5717 SCR
22 may. 2024	1 SCR = 0.0728 USD	1 USD = 13.7368 SCR
23 may. 2024	1 SCR = 0.0741 USD	1 USD = 13.4915 SCR
24 may. 2024	1 SCR = 0.0741 USD	1 USD = 13.4906 SCR
25 may. 2024	1 SCR = 0.0733 USD	1 USD = 13.6518 SCR
26 may. 2024	1 SCR = 0.0733 USD	1 USD = 13.6518 SCR
27 may. 2024	1 SCR = 0.0686 USD	1 USD = 14.5707 SCR
28 may. 2024	1 SCR = 0.0686 USD	1 USD = 14.5705 SCR
29 may. 2024	1 SCR = 0.0739 USD	1 USD = 13.5306 SCR
30 may. 2024	1 SCR = 0.0744 USD	1 USD = 13.4422 SCR
31 may. 2024	1 SCR = 0.0733 USD	1 USD = 13.6462 SCR

Jun 2024

Fecha	SCR-USD	USD-SCR
01 jun. 2024	1 SCR = 0.0726 USD	1 USD = 13.7757 SCR
02 jun. 2024	1 SCR = 0.0726 USD	1 USD = 13.7757 SCR
03 jun. 2024	1 SCR = 0.0736 USD	1 USD = 13.5951 SCR
04 jun. 2024	1 SCR = 0.0738 USD	1 USD = 13.5536 SCR
05 jun. 2024	1 SCR = 0.0738 USD	1 USD = 13.5474 SCR
06 jun. 2024	1 SCR = 0.0745 USD	1 USD = 13.4144 SCR
07 jun. 2024	1 SCR = 0.0736 USD	1 USD = 13.5824 SCR
08 jun. 2024	1 SCR = 0.0731 USD	1 USD = 13.6722 SCR
09 jun. 2024	1 SCR = 0.0731 USD	1 USD = 13.6722 SCR
10 jun. 2024	1 SCR = 0.074 USD	1 USD = 13.5132 SCR
11 jun. 2024	1 SCR = 0.074 USD	1 USD = 13.5051 SCR
12 jun. 2024	1 SCR = 0.0736 USD	1 USD = 13.5884 SCR
13 jun. 2024	1 SCR = 0.0733 USD	1 USD = 13.6383 SCR
14 jun. 2024	1 SCR = 0.0737 USD	1 USD = 13.5605 SCR
15 jun. 2024	1 SCR = 0.0697 USD	1 USD = 14.3404 SCR
16 jun. 2024	1 SCR = 0.0697 USD	1 USD = 14.3404 SCR
17 jun. 2024	1 SCR = 0.0708 USD	1 USD = 14.1338 SCR
18 jun. 2024	1 SCR = 0.072 USD	1 USD = 13.8888 SCR
19 jun. 2024	1 SCR = 0.0718 USD	1 USD = 13.9367 SCR
20 jun. 2024	1 SCR = 0.0721 USD	1 USD = 13.8768 SCR
21 jun. 2024	1 SCR = 0.0734 USD	1 USD = 13.6266 SCR
22 jun. 2024	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
23 jun. 2024	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
24 jun. 2024	1 SCR = 0.0708 USD	1 USD = 14.1305 SCR
25 jun. 2024	1 SCR = 0.073 USD	1 USD = 13.701 SCR
26 jun. 2024	1 SCR = 0.0732 USD	1 USD = 13.6691 SCR
27 jun. 2024	1 SCR = 0.0727 USD	1 USD = 13.7577 SCR
28 jun. 2024	1 SCR = 0.072 USD	1 USD = 13.8985 SCR
29 jun. 2024	1 SCR = 0.0722 USD	1 USD = 13.8523 SCR
30 jun. 2024	1 SCR = 0.0721 USD	1 USD = 13.867 SCR

Jul 2024

Fecha	SCR-USD	USD-SCR
01 jul. 2024	1 SCR = 0.0721 USD	1 USD = 13.8765 SCR
02 jul. 2024	1 SCR = 0.0725 USD	1 USD = 13.7867 SCR
03 jul. 2024	1 SCR = 0.0731 USD	1 USD = 13.6872 SCR
04 jul. 2024	1 SCR = 0.0739 USD	1 USD = 13.5336 SCR
05 jul. 2024	1 SCR = 0.0727 USD	1 USD = 13.7554 SCR
06 jul. 2024	1 SCR = 0.0707 USD	1 USD = 14.1488 SCR
07 jul. 2024	1 SCR = 0.0707 USD	1 USD = 14.1488 SCR
08 jul. 2024	1 SCR = 0.0721 USD	1 USD = 13.8629 SCR
09 jul. 2024	1 SCR = 0.0725 USD	1 USD = 13.788 SCR
10 jul. 2024	1 SCR = 0.0713 USD	1 USD = 14.0228 SCR
11 jul. 2024	1 SCR = 0.0726 USD	1 USD = 13.7753 SCR
12 jul. 2024	1 SCR = 0.0733 USD	1 USD = 13.6519 SCR
13 jul. 2024	1 SCR = 0.0717 USD	1 USD = 13.954 SCR
14 jul. 2024	1 SCR = 0.0717 USD	1 USD = 13.954 SCR
15 jul. 2024	1 SCR = 0.0713 USD	1 USD = 14.019 SCR
16 jul. 2024	1 SCR = 0.0727 USD	1 USD = 13.7611 SCR
17 jul. 2024	1 SCR = 0.0737 USD	1 USD = 13.5671 SCR
18 jul. 2024	1 SCR = 0.0735 USD	1 USD = 13.6021 SCR
19 jul. 2024	1 SCR = 0.0737 USD	1 USD = 13.5607 SCR
20 jul. 2024	1 SCR = 0.0709 USD	1 USD = 14.112 SCR
21 jul. 2024	1 SCR = 0.0709 USD	1 USD = 14.112 SCR
22 jul. 2024	1 SCR = 0.0739 USD	1 USD = 13.5402 SCR
23 jul. 2024	1 SCR = 0.0736 USD	1 USD = 13.5941 SCR
24 jul. 2024	1 SCR = 0.0735 USD	1 USD = 13.6094 SCR
25 jul. 2024	1 SCR = 0.0735 USD	1 USD = 13.6096 SCR
26 jul. 2024	1 SCR = 0.0734 USD	1 USD = 13.6205 SCR
27 jul. 2024	1 SCR = 0.0735 USD	1 USD = 13.6001 SCR
28 jul. 2024	1 SCR = 0.0735 USD	1 USD = 13.6001 SCR
29 jul. 2024	1 SCR = 0.0734 USD	1 USD = 13.6214 SCR
30 jul. 2024	1 SCR = 0.076 USD	1 USD = 13.1588 SCR
31 jul. 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR

Aug 2024

Fecha	SCR-USD	USD-SCR
01 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.621 SCR
02 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
03 ago. 2024	1 SCR = 0.0666 USD	1 USD = 15.024 SCR
04 ago. 2024	1 SCR = 0.0666 USD	1 USD = 15.024 SCR
05 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6195 SCR
06 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6208 SCR
07 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
08 ago. 2024	1 SCR = 0.0739 USD	1 USD = 13.5278 SCR
09 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6201 SCR
10 ago. 2024	1 SCR = 0.0732 USD	1 USD = 13.6599 SCR
11 ago. 2024	1 SCR = 0.0735 USD	1 USD = 13.6113 SCR
12 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
13 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
14 ago. 2024	1 SCR = 0.0755 USD	1 USD = 13.2465 SCR
15 ago. 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
16 ago. 2024	1 SCR = 0.0749 USD	1 USD = 13.355 SCR
17 ago. 2024	1 SCR = 0.0711 USD	1 USD = 14.068 SCR
18 ago. 2024	1 SCR = 0.0711 USD	1 USD = 14.068 SCR
19 ago. 2024	1 SCR = 0.0746 USD	1 USD = 13.4111 SCR
20 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6201 SCR
21 ago. 2024	1 SCR = 0.069 USD	1 USD = 14.5004 SCR
22 ago. 2024	1 SCR = 0.0752 USD	1 USD = 13.2981 SCR
23 ago. 2024	1 SCR = 0.073 USD	1 USD = 13.6999 SCR
24 ago. 2024	1 SCR = 0.0733 USD	1 USD = 13.644 SCR
25 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6254 SCR
26 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
27 ago. 2024	1 SCR = 0.0728 USD	1 USD = 13.7392 SCR
28 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
29 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
30 ago. 2024	1 SCR = 0.0734 USD	1 USD = 13.6181 SCR
31 ago. 2024	1 SCR = 0.0739 USD	1 USD = 13.524 SCR

Sep 2024

Fecha	SCR-USD	USD-SCR
01 sep. 2024	1 SCR = 0.0733 USD	1 USD = 13.6393 SCR
02 sep. 2024	1 SCR = 0.0749 USD	1 USD = 13.3528 SCR
03 sep. 2024	1 SCR = 0.0691 USD	1 USD = 14.4693 SCR
04 sep. 2024	1 SCR = 0.0737 USD	1 USD = 13.5693 SCR
05 sep. 2024	1 SCR = 0.0753 USD	1 USD = 13.284 SCR
06 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6208 SCR
07 sep. 2024	1 SCR = 0.0728 USD	1 USD = 13.7355 SCR
08 sep. 2024	1 SCR = 0.0728 USD	1 USD = 13.7355 SCR
09 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
10 sep. 2024	1 SCR = 0.0759 USD	1 USD = 13.1672 SCR
11 sep. 2024	1 SCR = 0.0759 USD	1 USD = 13.167 SCR
12 sep. 2024	1 SCR = 0.0759 USD	1 USD = 13.1668 SCR
13 sep. 2024	1 SCR = 0.0751 USD	1 USD = 13.3211 SCR
14 sep. 2024	1 SCR = 0.0741 USD	1 USD = 13.497 SCR
15 sep. 2024	1 SCR = 0.0741 USD	1 USD = 13.497 SCR
16 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
17 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6196 SCR
18 sep. 2024	1 SCR = 0.0749 USD	1 USD = 13.359 SCR
19 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
20 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
21 sep. 2024	1 SCR = 0.0767 USD	1 USD = 13.0461 SCR
22 sep. 2024	1 SCR = 0.0767 USD	1 USD = 13.0461 SCR
23 sep. 2024	1 SCR = 0.0766 USD	1 USD = 13.058 SCR
24 sep. 2024	1 SCR = 0.0747 USD	1 USD = 13.3854 SCR
25 sep. 2024	1 SCR = 0.0836 USD	1 USD = 11.9659 SCR
26 sep. 2024	1 SCR = 0.0747 USD	1 USD = 13.3843 SCR
27 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6213 SCR
28 sep. 2024	1 SCR = 0.0755 USD	1 USD = 13.2516 SCR
29 sep. 2024	1 SCR = 0.0755 USD	1 USD = 13.2516 SCR
30 sep. 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR

Oct 2024

Fecha	SCR-USD	USD-SCR
01 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6197 SCR
02 oct. 2024	1 SCR = 0.076 USD	1 USD = 13.1649 SCR
03 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6203 SCR
04 oct. 2024	1 SCR = 0.076 USD	1 USD = 13.1664 SCR
05 oct. 2024	1 SCR = 0.0666 USD	1 USD = 15.0104 SCR
06 oct. 2024	1 SCR = 0.0666 USD	1 USD = 15.0104 SCR
07 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6194 SCR
08 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6192 SCR
09 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
10 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
11 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6197 SCR
12 oct. 2024	1 SCR = 0.0735 USD	1 USD = 13.6022 SCR
13 oct. 2024	1 SCR = 0.0736 USD	1 USD = 13.5824 SCR
14 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
15 oct. 2024	1 SCR = 0.0722 USD	1 USD = 13.8583 SCR
16 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6207 SCR
17 oct. 2024	1 SCR = 0.069 USD	1 USD = 14.4881 SCR
18 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
19 oct. 2024	1 SCR = 0.0709 USD	1 USD = 14.095 SCR
20 oct. 2024	1 SCR = 0.0709 USD	1 USD = 14.095 SCR
21 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6182 SCR
22 oct. 2024	1 SCR = 0.0725 USD	1 USD = 13.7877 SCR
23 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6207 SCR
24 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
25 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
26 oct. 2024	1 SCR = 0.0757 USD	1 USD = 13.2136 SCR
27 oct. 2024	1 SCR = 0.0757 USD	1 USD = 13.2136 SCR
28 oct. 2024	1 SCR = 0.0681 USD	1 USD = 14.68 SCR
29 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
30 oct. 2024	1 SCR = 0.0736 USD	1 USD = 13.5934 SCR
31 oct. 2024	1 SCR = 0.0734 USD	1 USD = 13.6186 SCR

Nov 2024

Fecha	SCR-USD	USD-SCR
01 nov. 2024	1 SCR = 0.0734 USD	1 USD = 13.6215 SCR
02 nov. 2024	1 SCR = 0.0708 USD	1 USD = 14.1204 SCR
03 nov. 2024	1 SCR = 0.0735 USD	1 USD = 13.6032 SCR
04 nov. 2024	1 SCR = 0.0701 USD	1 USD = 14.274 SCR
05 nov. 2024	1 SCR = 0.0736 USD	1 USD = 13.5938 SCR
06 nov. 2024	1 SCR = 0.0731 USD	1 USD = 13.6892 SCR
07 nov. 2024	1 SCR = 0.0665 USD	1 USD = 15.0485 SCR
08 nov. 2024	1 SCR = 0.0729 USD	1 USD = 13.726 SCR
09 nov. 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
10 nov. 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
11 nov. 2024	1 SCR = 0.0667 USD	1 USD = 15.0022 SCR
12 nov. 2024	1 SCR = 0.0748 USD	1 USD = 13.3704 SCR
13 nov. 2024	1 SCR = 0.0728 USD	1 USD = 13.728 SCR
14 nov. 2024	1 SCR = 0.0734 USD	1 USD = 13.6191 SCR
15 nov. 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
16 nov. 2024	1 SCR = 0.0723 USD	1 USD = 13.8404 SCR
17 nov. 2024	1 SCR = 0.0723 USD	1 USD = 13.8404 SCR
18 nov. 2024	1 SCR = 0.0731 USD	1 USD = 13.686 SCR
19 nov. 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
20 nov. 2024	1 SCR = 0.0736 USD	1 USD = 13.5924 SCR
21 nov. 2024	1 SCR = 0.0667 USD	1 USD = 15.0019 SCR
22 nov. 2024	1 SCR = 0.0674 USD	1 USD = 14.8414 SCR
23 nov. 2024	1 SCR = 0.073 USD	1 USD = 13.6936 SCR
24 nov. 2024	1 SCR = 0.073 USD	1 USD = 13.699 SCR
25 nov. 2024	1 SCR = 0.0665 USD	1 USD = 15.0371 SCR
26 nov. 2024	1 SCR = 0.0734 USD	1 USD = 13.6182 SCR
27 nov. 2024	1 SCR = 0.0667 USD	1 USD = 14.9898 SCR
28 nov. 2024	1 SCR = 0.0731 USD	1 USD = 13.6892 SCR
29 nov. 2024	1 SCR = 0.0722 USD	1 USD = 13.8586 SCR
30 nov. 2024	1 SCR = 0.0701 USD	1 USD = 14.2704 SCR

Dec 2024

Fecha	SCR-USD	USD-SCR
01 dic. 2024	1 SCR = 0.0701 USD	1 USD = 14.2704 SCR
02 dic. 2024	1 SCR = 0.0732 USD	1 USD = 13.6573 SCR
03 dic. 2024	1 SCR = 0.0734 USD	1 USD = 13.6303 SCR
04 dic. 2024	1 SCR = 0.0715 USD	1 USD = 13.98 SCR
05 dic. 2024	1 SCR = 0.0708 USD	1 USD = 14.1293 SCR
06 dic. 2024	1 SCR = 0.0666 USD	1 USD = 15.0063 SCR
07 dic. 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
08 dic. 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
09 dic. 2024	1 SCR = 0.0715 USD	1 USD = 13.9897 SCR
10 dic. 2024	1 SCR = 0.0732 USD	1 USD = 13.6576 SCR
11 dic. 2024	1 SCR = 0.0699 USD	1 USD = 14.306 SCR
12 dic. 2024	1 SCR = 0.071 USD	1 USD = 14.0886 SCR
13 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9452 SCR
14 dic. 2024	1 SCR = 0.0663 USD	1 USD = 15.074 SCR
15 dic. 2024	1 SCR = 0.0663 USD	1 USD = 15.0804 SCR
16 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9455 SCR
17 dic. 2024	1 SCR = 0.0714 USD	1 USD = 14.0044 SCR
18 dic. 2024	1 SCR = 0.0709 USD	1 USD = 14.1118 SCR
19 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9455 SCR
20 dic. 2024	1 SCR = 0.0701 USD	1 USD = 14.263 SCR
21 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9378 SCR
22 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.945 SCR
23 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9452 SCR
24 dic. 2024	1 SCR = 0.07 USD	1 USD = 14.2802 SCR
25 dic. 2024	1 SCR = 0.0701 USD	1 USD = 14.257 SCR
26 dic. 2024	1 SCR = 0.0701 USD	1 USD = 14.257 SCR
27 dic. 2024	1 SCR = 0.0696 USD	1 USD = 14.3733 SCR
28 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9414 SCR
29 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9414 SCR
30 dic. 2024	1 SCR = 0.0717 USD	1 USD = 13.9455 SCR
31 dic. 2024	1 SCR = 0.0701 USD	1 USD = 14.2647 SCR

Información sobre tipos de cambio deSCR-USD y USD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias