currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SCR-USD y USD-SCR - 2025

Tipos de cambio de SCR-USD y USD-SCR - 2025

Tipos de cambio de SCR-USD y USD-SCR

Compruebe a continuación los tipos de cambio de SCR-USD y USD-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SCR = 0,0695 USD
1 USD = 14,3841 SCR
1A 2A 2A

Jan 2025

FechaSCR-USDUSD-SCR
01 ene. 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 ene. 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 ene. 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 ene. 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 ene. 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 ene. 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 ene. 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 ene. 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 ene. 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 ene. 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 ene. 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 ene. 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 ene. 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 ene. 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 ene. 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 ene. 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 ene. 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 ene. 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 ene. 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 ene. 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 ene. 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 ene. 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 ene. 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 ene. 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 ene. 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 ene. 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

FechaSCR-USDUSD-SCR
01 feb. 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 feb. 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 feb. 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 feb. 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 feb. 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 feb. 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 feb. 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 feb. 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 feb. 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 feb. 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 feb. 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

FechaSCR-USDUSD-SCR
01 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 mar. 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 mar. 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 mar. 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 mar. 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 mar. 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 mar. 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 mar. 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 mar. 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 mar. 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 mar. 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 mar. 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 mar. 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 mar. 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 mar. 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 mar. 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 mar. 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 mar. 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 mar. 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 mar. 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

FechaSCR-USDUSD-SCR
01 abr. 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 abr. 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 abr. 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 abr. 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 abr. 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 abr. 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 abr. 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 abr. 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 abr. 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 abr. 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 abr. 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 abr. 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 abr. 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 abr. 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 abr. 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 abr. 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 abr. 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 abr. 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 abr. 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 abr. 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 abr. 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 abr. 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
28 abr. 2025 1 SCR = 0.0703 USD 1 USD = 14.2155 SCR
29 abr. 2025 1 SCR = 0.0695 USD 1 USD = 14.3886 SCR
30 abr. 2025 1 SCR = 0.0702 USD 1 USD = 14.2381 SCR

May 2025

FechaSCR-USDUSD-SCR
01 may. 2025 1 SCR = 0.07 USD 1 USD = 14.2803 SCR
02 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2148 SCR
03 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
04 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
05 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
06 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2156 SCR
07 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2317 SCR
08 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.2134 SCR
09 may. 2025 1 SCR = 0.0705 USD 1 USD = 14.1864 SCR
10 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
11 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
12 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.2033 SCR
13 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.2124 SCR
14 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2265 SCR
15 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2168 SCR
16 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2176 SCR
17 may. 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
18 may. 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
19 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
20 may. 2025 1 SCR = 0.0704 USD 1 USD = 14.21 SCR
21 may. 2025 1 SCR = 0.0692 USD 1 USD = 14.4519 SCR
22 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
23 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2158 SCR
24 may. 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
25 may. 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
26 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2166 SCR
27 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
28 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
29 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
30 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2163 SCR
31 may. 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR

Jun 2025

FechaSCR-USDUSD-SCR
01 jun. 2025 1 SCR = 0.0705 USD 1 USD = 14.1897 SCR
02 jun. 2025 1 SCR = 0.0681 USD 1 USD = 14.677 SCR

Información sobre tipos de cambio deSCR-USD y USD-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats