> Tipos de cambio de SCR-UZS y UZS-SCR - 2024

Tipos de cambio de SCR-UZS y UZS-SCR - 2024

Tipos de cambio de SCR-UZS y UZS-SCR

Compruebe a continuación los tipos de cambio de SCR-UZS y UZS-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 920,9387 UZS

1 UZS = 0,0011 SCR

1A 2A 2A

SCR frente a UZSUZS frente a SCR

Jan 2024

Fecha	SCR-UZS	UZS-SCR
01 ene. 2024	1 SCR = 920.2264 UZS	1 UZS = 0.0011 SCR
02 ene. 2024	1 SCR = 915.1251 UZS	1 UZS = 0.0011 SCR
03 ene. 2024	1 SCR = 900.0793 UZS	1 UZS = 0.0011 SCR
04 ene. 2024	1 SCR = 858.5915 UZS	1 UZS = 0.0012 SCR
05 ene. 2024	1 SCR = 926.0787 UZS	1 UZS = 0.0011 SCR
06 ene. 2024	1 SCR = 926.1169 UZS	1 UZS = 0.0011 SCR
07 ene. 2024	1 SCR = 926.1169 UZS	1 UZS = 0.0011 SCR
08 ene. 2024	1 SCR = 906.3272 UZS	1 UZS = 0.0011 SCR
09 ene. 2024	1 SCR = 930.5345 UZS	1 UZS = 0.0011 SCR
10 ene. 2024	1 SCR = 951.5318 UZS	1 UZS = 0.0011 SCR
11 ene. 2024	1 SCR = 937.4131 UZS	1 UZS = 0.0011 SCR
12 ene. 2024	1 SCR = 925.0455 UZS	1 UZS = 0.0011 SCR
13 ene. 2024	1 SCR = 924.51 UZS	1 UZS = 0.0011 SCR
14 ene. 2024	1 SCR = 924.51 UZS	1 UZS = 0.0011 SCR
15 ene. 2024	1 SCR = 859.4572 UZS	1 UZS = 0.0012 SCR
16 ene. 2024	1 SCR = 931.988 UZS	1 UZS = 0.0011 SCR
17 ene. 2024	1 SCR = 919.982 UZS	1 UZS = 0.0011 SCR
18 ene. 2024	1 SCR = 937.899 UZS	1 UZS = 0.0011 SCR
19 ene. 2024	1 SCR = 921.3275 UZS	1 UZS = 0.0011 SCR
20 ene. 2024	1 SCR = 920.6795 UZS	1 UZS = 0.0011 SCR
21 ene. 2024	1 SCR = 920.6795 UZS	1 UZS = 0.0011 SCR
22 ene. 2024	1 SCR = 904.482 UZS	1 UZS = 0.0011 SCR
23 ene. 2024	1 SCR = 935.2603 UZS	1 UZS = 0.0011 SCR
24 ene. 2024	1 SCR = 933.4053 UZS	1 UZS = 0.0011 SCR
25 ene. 2024	1 SCR = 934.8345 UZS	1 UZS = 0.0011 SCR
26 ene. 2024	1 SCR = 932.4374 UZS	1 UZS = 0.0011 SCR
27 ene. 2024	1 SCR = 932.2787 UZS	1 UZS = 0.0011 SCR
28 ene. 2024	1 SCR = 932.2787 UZS	1 UZS = 0.0011 SCR
29 ene. 2024	1 SCR = 912.208 UZS	1 UZS = 0.0011 SCR
30 ene. 2024	1 SCR = 938.3287 UZS	1 UZS = 0.0011 SCR
31 ene. 2024	1 SCR = 934.2742 UZS	1 UZS = 0.0011 SCR

Feb 2024

Fecha	SCR-UZS	UZS-SCR
01 feb. 2024	1 SCR = 937.8803 UZS	1 UZS = 0.0011 SCR
02 feb. 2024	1 SCR = 920.2693 UZS	1 UZS = 0.0011 SCR
03 feb. 2024	1 SCR = 921.3713 UZS	1 UZS = 0.0011 SCR
04 feb. 2024	1 SCR = 921.3713 UZS	1 UZS = 0.0011 SCR
05 feb. 2024	1 SCR = 909.3866 UZS	1 UZS = 0.0011 SCR
06 feb. 2024	1 SCR = 935.0243 UZS	1 UZS = 0.0011 SCR
07 feb. 2024	1 SCR = 929.8493 UZS	1 UZS = 0.0011 SCR
08 feb. 2024	1 SCR = 933.2826 UZS	1 UZS = 0.0011 SCR
09 feb. 2024	1 SCR = 935.6178 UZS	1 UZS = 0.0011 SCR
10 feb. 2024	1 SCR = 935.6092 UZS	1 UZS = 0.0011 SCR
11 feb. 2024	1 SCR = 935.6092 UZS	1 UZS = 0.0011 SCR
12 feb. 2024	1 SCR = 911.361 UZS	1 UZS = 0.0011 SCR
13 feb. 2024	1 SCR = 922.314 UZS	1 UZS = 0.0011 SCR
14 feb. 2024	1 SCR = 910.4009 UZS	1 UZS = 0.0011 SCR
15 feb. 2024	1 SCR = 924.4264 UZS	1 UZS = 0.0011 SCR
16 feb. 2024	1 SCR = 897.8982 UZS	1 UZS = 0.0011 SCR
17 feb. 2024	1 SCR = 922.6837 UZS	1 UZS = 0.0011 SCR
18 feb. 2024	1 SCR = 897.6166 UZS	1 UZS = 0.0011 SCR
19 feb. 2024	1 SCR = 890.4324 UZS	1 UZS = 0.0011 SCR
20 feb. 2024	1 SCR = 935.6795 UZS	1 UZS = 0.0011 SCR
21 feb. 2024	1 SCR = 916.1698 UZS	1 UZS = 0.0011 SCR
22 feb. 2024	1 SCR = 926.6637 UZS	1 UZS = 0.0011 SCR
23 feb. 2024	1 SCR = 933.6274 UZS	1 UZS = 0.0011 SCR
24 feb. 2024	1 SCR = 931.0347 UZS	1 UZS = 0.0011 SCR
25 feb. 2024	1 SCR = 931.0347 UZS	1 UZS = 0.0011 SCR
26 feb. 2024	1 SCR = 918.1391 UZS	1 UZS = 0.0011 SCR
27 feb. 2024	1 SCR = 913.7343 UZS	1 UZS = 0.0011 SCR
28 feb. 2024	1 SCR = 934.6958 UZS	1 UZS = 0.0011 SCR
29 feb. 2024	1 SCR = 924.0642 UZS	1 UZS = 0.0011 SCR

Mar 2024

Fecha	SCR-UZS	UZS-SCR
01 mar. 2024	1 SCR = 921.1647 UZS	1 UZS = 0.0011 SCR
02 mar. 2024	1 SCR = 921.4843 UZS	1 UZS = 0.0011 SCR
03 mar. 2024	1 SCR = 921.4843 UZS	1 UZS = 0.0011 SCR
04 mar. 2024	1 SCR = 915.3405 UZS	1 UZS = 0.0011 SCR
05 mar. 2024	1 SCR = 937.7243 UZS	1 UZS = 0.0011 SCR
06 mar. 2024	1 SCR = 933.3955 UZS	1 UZS = 0.0011 SCR
07 mar. 2024	1 SCR = 927.9388 UZS	1 UZS = 0.0011 SCR
08 mar. 2024	1 SCR = 916.4363 UZS	1 UZS = 0.0011 SCR
09 mar. 2024	1 SCR = 916.0776 UZS	1 UZS = 0.0011 SCR
10 mar. 2024	1 SCR = 916.0776 UZS	1 UZS = 0.0011 SCR
11 mar. 2024	1 SCR = 867.2863 UZS	1 UZS = 0.0012 SCR
12 mar. 2024	1 SCR = 932.9898 UZS	1 UZS = 0.0011 SCR
13 mar. 2024	1 SCR = 923.9472 UZS	1 UZS = 0.0011 SCR
14 mar. 2024	1 SCR = 937.3031 UZS	1 UZS = 0.0011 SCR
15 mar. 2024	1 SCR = 936.2176 UZS	1 UZS = 0.0011 SCR
16 mar. 2024	1 SCR = 876.1685 UZS	1 UZS = 0.0011 SCR
17 mar. 2024	1 SCR = 876.1685 UZS	1 UZS = 0.0011 SCR
18 mar. 2024	1 SCR = 930.5459 UZS	1 UZS = 0.0011 SCR
19 mar. 2024	1 SCR = 936.4833 UZS	1 UZS = 0.0011 SCR
20 mar. 2024	1 SCR = 936.7231 UZS	1 UZS = 0.0011 SCR
21 mar. 2024	1 SCR = 935.2547 UZS	1 UZS = 0.0011 SCR
22 mar. 2024	1 SCR = 924.5762 UZS	1 UZS = 0.0011 SCR
23 mar. 2024	1 SCR = 921.9829 UZS	1 UZS = 0.0011 SCR
24 mar. 2024	1 SCR = 921.9829 UZS	1 UZS = 0.0011 SCR
25 mar. 2024	1 SCR = 926.3104 UZS	1 UZS = 0.0011 SCR
26 mar. 2024	1 SCR = 923.1402 UZS	1 UZS = 0.0011 SCR
27 mar. 2024	1 SCR = 933.3166 UZS	1 UZS = 0.0011 SCR
28 mar. 2024	1 SCR = 928.5813 UZS	1 UZS = 0.0011 SCR
29 mar. 2024	1 SCR = 929.5565 UZS	1 UZS = 0.0011 SCR
30 mar. 2024	1 SCR = 933.2625 UZS	1 UZS = 0.0011 SCR
31 mar. 2024	1 SCR = 933.2625 UZS	1 UZS = 0.0011 SCR

Apr 2024

Fecha	SCR-UZS	UZS-SCR
01 abr. 2024	1 SCR = 934.1089 UZS	1 UZS = 0.0011 SCR
02 abr. 2024	1 SCR = 931.8889 UZS	1 UZS = 0.0011 SCR
03 abr. 2024	1 SCR = 933.2542 UZS	1 UZS = 0.0011 SCR
04 abr. 2024	1 SCR = 949.2337 UZS	1 UZS = 0.0011 SCR
05 abr. 2024	1 SCR = 948.1043 UZS	1 UZS = 0.0011 SCR
06 abr. 2024	1 SCR = 936.1451 UZS	1 UZS = 0.0011 SCR
07 abr. 2024	1 SCR = 936.1451 UZS	1 UZS = 0.0011 SCR
08 abr. 2024	1 SCR = 949.1555 UZS	1 UZS = 0.0011 SCR
09 abr. 2024	1 SCR = 944.7398 UZS	1 UZS = 0.0011 SCR
10 abr. 2024	1 SCR = 938.3809 UZS	1 UZS = 0.0011 SCR
11 abr. 2024	1 SCR = 938.6613 UZS	1 UZS = 0.0011 SCR
12 abr. 2024	1 SCR = 941.8706 UZS	1 UZS = 0.0011 SCR
13 abr. 2024	1 SCR = 945.9525 UZS	1 UZS = 0.0011 SCR
14 abr. 2024	1 SCR = 868.5261 UZS	1 UZS = 0.0012 SCR
15 abr. 2024	1 SCR = 923.6042 UZS	1 UZS = 0.0011 SCR
16 abr. 2024	1 SCR = 927.5466 UZS	1 UZS = 0.0011 SCR
17 abr. 2024	1 SCR = 928.4387 UZS	1 UZS = 0.0011 SCR
18 abr. 2024	1 SCR = 933.0521 UZS	1 UZS = 0.0011 SCR
19 abr. 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
20 abr. 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
21 abr. 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
22 abr. 2024	1 SCR = 860.7766 UZS	1 UZS = 0.0012 SCR
23 abr. 2024	1 SCR = 931.4569 UZS	1 UZS = 0.0011 SCR
24 abr. 2024	1 SCR = 932.2615 UZS	1 UZS = 0.0011 SCR
25 abr. 2024	1 SCR = 856.7644 UZS	1 UZS = 0.0012 SCR
26 abr. 2024	1 SCR = 920.8849 UZS	1 UZS = 0.0011 SCR
27 abr. 2024	1 SCR = 843.6771 UZS	1 UZS = 0.0012 SCR
28 abr. 2024	1 SCR = 843.6771 UZS	1 UZS = 0.0012 SCR
29 abr. 2024	1 SCR = 845.7243 UZS	1 UZS = 0.0012 SCR
30 abr. 2024	1 SCR = 933.7842 UZS	1 UZS = 0.0011 SCR

May 2024

Fecha	SCR-UZS	UZS-SCR
01 may. 2024	1 SCR = 920.9823 UZS	1 UZS = 0.0011 SCR
02 may. 2024	1 SCR = 913.6684 UZS	1 UZS = 0.0011 SCR
03 may. 2024	1 SCR = 917.2741 UZS	1 UZS = 0.0011 SCR
04 may. 2024	1 SCR = 917.6402 UZS	1 UZS = 0.0011 SCR
05 may. 2024	1 SCR = 917.6402 UZS	1 UZS = 0.0011 SCR
06 may. 2024	1 SCR = 904.3335 UZS	1 UZS = 0.0011 SCR
07 may. 2024	1 SCR = 929.1989 UZS	1 UZS = 0.0011 SCR
08 may. 2024	1 SCR = 935.7704 UZS	1 UZS = 0.0011 SCR
09 may. 2024	1 SCR = 940.0559 UZS	1 UZS = 0.0011 SCR
10 may. 2024	1 SCR = 925.1693 UZS	1 UZS = 0.0011 SCR
11 may. 2024	1 SCR = 938.5341 UZS	1 UZS = 0.0011 SCR
12 may. 2024	1 SCR = 925.1834 UZS	1 UZS = 0.0011 SCR
13 may. 2024	1 SCR = 927.993 UZS	1 UZS = 0.0011 SCR
14 may. 2024	1 SCR = 920.2013 UZS	1 UZS = 0.0011 SCR
15 may. 2024	1 SCR = 937.9587 UZS	1 UZS = 0.0011 SCR
16 may. 2024	1 SCR = 931.2322 UZS	1 UZS = 0.0011 SCR
17 may. 2024	1 SCR = 937.7065 UZS	1 UZS = 0.0011 SCR
18 may. 2024	1 SCR = 915.6821 UZS	1 UZS = 0.0011 SCR
19 may. 2024	1 SCR = 915.6821 UZS	1 UZS = 0.0011 SCR
20 may. 2024	1 SCR = 933.4249 UZS	1 UZS = 0.0011 SCR
21 may. 2024	1 SCR = 935.0148 UZS	1 UZS = 0.0011 SCR
22 may. 2024	1 SCR = 925.6653 UZS	1 UZS = 0.0011 SCR
23 may. 2024	1 SCR = 943.18 UZS	1 UZS = 0.0011 SCR
24 may. 2024	1 SCR = 942.7851 UZS	1 UZS = 0.0011 SCR
25 may. 2024	1 SCR = 930.1478 UZS	1 UZS = 0.0011 SCR
26 may. 2024	1 SCR = 930.1478 UZS	1 UZS = 0.0011 SCR
27 may. 2024	1 SCR = 871.9897 UZS	1 UZS = 0.0011 SCR
28 may. 2024	1 SCR = 869.5405 UZS	1 UZS = 0.0012 SCR
29 may. 2024	1 SCR = 935.8725 UZS	1 UZS = 0.0011 SCR
30 may. 2024	1 SCR = 940.3918 UZS	1 UZS = 0.0011 SCR
31 may. 2024	1 SCR = 924.3924 UZS	1 UZS = 0.0011 SCR

Jun 2024

Fecha	SCR-UZS	UZS-SCR
01 jun. 2024	1 SCR = 915.4242 UZS	1 UZS = 0.0011 SCR
02 jun. 2024	1 SCR = 915.4242 UZS	1 UZS = 0.0011 SCR
03 jun. 2024	1 SCR = 926.2248 UZS	1 UZS = 0.0011 SCR
04 jun. 2024	1 SCR = 930.6287 UZS	1 UZS = 0.0011 SCR
05 jun. 2024	1 SCR = 935.2841 UZS	1 UZS = 0.0011 SCR
06 jun. 2024	1 SCR = 945.4527 UZS	1 UZS = 0.0011 SCR
07 jun. 2024	1 SCR = 931.9484 UZS	1 UZS = 0.0011 SCR
08 jun. 2024	1 SCR = 932.055 UZS	1 UZS = 0.0011 SCR
09 jun. 2024	1 SCR = 932.055 UZS	1 UZS = 0.0011 SCR
10 jun. 2024	1 SCR = 935.2346 UZS	1 UZS = 0.0011 SCR
11 jun. 2024	1 SCR = 936.9393 UZS	1 UZS = 0.0011 SCR
12 jun. 2024	1 SCR = 927.08 UZS	1 UZS = 0.0011 SCR
13 jun. 2024	1 SCR = 925.2869 UZS	1 UZS = 0.0011 SCR
14 jun. 2024	1 SCR = 930.0318 UZS	1 UZS = 0.0011 SCR
15 jun. 2024	1 SCR = 877.5582 UZS	1 UZS = 0.0011 SCR
16 jun. 2024	1 SCR = 877.5582 UZS	1 UZS = 0.0011 SCR
17 jun. 2024	1 SCR = 893.2343 UZS	1 UZS = 0.0011 SCR
18 jun. 2024	1 SCR = 909.2952 UZS	1 UZS = 0.0011 SCR
19 jun. 2024	1 SCR = 906.1078 UZS	1 UZS = 0.0011 SCR
20 jun. 2024	1 SCR = 910.9982 UZS	1 UZS = 0.0011 SCR
21 jun. 2024	1 SCR = 927.3812 UZS	1 UZS = 0.0011 SCR
22 jun. 2024	1 SCR = 859.1538 UZS	1 UZS = 0.0012 SCR
23 jun. 2024	1 SCR = 859.1538 UZS	1 UZS = 0.0012 SCR
24 jun. 2024	1 SCR = 893.5247 UZS	1 UZS = 0.0011 SCR
25 jun. 2024	1 SCR = 920.0604 UZS	1 UZS = 0.0011 SCR
26 jun. 2024	1 SCR = 920.9747 UZS	1 UZS = 0.0011 SCR
27 jun. 2024	1 SCR = 914.8089 UZS	1 UZS = 0.0011 SCR
28 jun. 2024	1 SCR = 903.4188 UZS	1 UZS = 0.0011 SCR
29 jun. 2024	1 SCR = 906.4288 UZS	1 UZS = 0.0011 SCR
30 jun. 2024	1 SCR = 904.5548 UZS	1 UZS = 0.0011 SCR

Jul 2024

Fecha	SCR-UZS	UZS-SCR
01 jul. 2024	1 SCR = 905.0061 UZS	1 UZS = 0.0011 SCR
02 jul. 2024	1 SCR = 912.8143 UZS	1 UZS = 0.0011 SCR
03 jul. 2024	1 SCR = 918.3883 UZS	1 UZS = 0.0011 SCR
04 jul. 2024	1 SCR = 930.0604 UZS	1 UZS = 0.0011 SCR
05 jul. 2024	1 SCR = 914.9488 UZS	1 UZS = 0.0011 SCR
06 jul. 2024	1 SCR = 887.1377 UZS	1 UZS = 0.0011 SCR
07 jul. 2024	1 SCR = 887.1377 UZS	1 UZS = 0.0011 SCR
08 jul. 2024	1 SCR = 908.968 UZS	1 UZS = 0.0011 SCR
09 jul. 2024	1 SCR = 915.5673 UZS	1 UZS = 0.0011 SCR
10 jul. 2024	1 SCR = 900.5619 UZS	1 UZS = 0.0011 SCR
11 jul. 2024	1 SCR = 918.6272 UZS	1 UZS = 0.0011 SCR
12 jul. 2024	1 SCR = 926.8317 UZS	1 UZS = 0.0011 SCR
13 jul. 2024	1 SCR = 907.9809 UZS	1 UZS = 0.0011 SCR
14 jul. 2024	1 SCR = 904.2708 UZS	1 UZS = 0.0011 SCR
15 jul. 2024	1 SCR = 901.1397 UZS	1 UZS = 0.0011 SCR
16 jul. 2024	1 SCR = 916.413 UZS	1 UZS = 0.0011 SCR
17 jul. 2024	1 SCR = 927.2556 UZS	1 UZS = 0.0011 SCR
18 jul. 2024	1 SCR = 925.5732 UZS	1 UZS = 0.0011 SCR
19 jul. 2024	1 SCR = 928.8987 UZS	1 UZS = 0.0011 SCR
20 jul. 2024	1 SCR = 892.3154 UZS	1 UZS = 0.0011 SCR
21 jul. 2024	1 SCR = 892.3154 UZS	1 UZS = 0.0011 SCR
22 jul. 2024	1 SCR = 931.6262 UZS	1 UZS = 0.0011 SCR
23 jul. 2024	1 SCR = 925.9257 UZS	1 UZS = 0.0011 SCR
24 jul. 2024	1 SCR = 924.9109 UZS	1 UZS = 0.0011 SCR
25 jul. 2024	1 SCR = 927.8161 UZS	1 UZS = 0.0011 SCR
26 jul. 2024	1 SCR = 927.4771 UZS	1 UZS = 0.0011 SCR
27 jul. 2024	1 SCR = 927.5903 UZS	1 UZS = 0.0011 SCR
28 jul. 2024	1 SCR = 927.5903 UZS	1 UZS = 0.0011 SCR
29 jul. 2024	1 SCR = 925.2607 UZS	1 UZS = 0.0011 SCR
30 jul. 2024	1 SCR = 955.9378 UZS	1 UZS = 0.001 SCR
31 jul. 2024	1 SCR = 920.4446 UZS	1 UZS = 0.0011 SCR

Aug 2024

Fecha	SCR-UZS	UZS-SCR
01 ago. 2024	1 SCR = 920.1204 UZS	1 UZS = 0.0011 SCR
02 ago. 2024	1 SCR = 922.7951 UZS	1 UZS = 0.0011 SCR
03 ago. 2024	1 SCR = 829.448 UZS	1 UZS = 0.0012 SCR
04 ago. 2024	1 SCR = 829.448 UZS	1 UZS = 0.0012 SCR
05 ago. 2024	1 SCR = 923.2886 UZS	1 UZS = 0.0011 SCR
06 ago. 2024	1 SCR = 924.955 UZS	1 UZS = 0.0011 SCR
07 ago. 2024	1 SCR = 926.0963 UZS	1 UZS = 0.0011 SCR
08 ago. 2024	1 SCR = 934.3012 UZS	1 UZS = 0.0011 SCR
09 ago. 2024	1 SCR = 929.1571 UZS	1 UZS = 0.0011 SCR
10 ago. 2024	1 SCR = 925.7029 UZS	1 UZS = 0.0011 SCR
11 ago. 2024	1 SCR = 928.6862 UZS	1 UZS = 0.0011 SCR
12 ago. 2024	1 SCR = 928.4253 UZS	1 UZS = 0.0011 SCR
13 ago. 2024	1 SCR = 927.9542 UZS	1 UZS = 0.0011 SCR
14 ago. 2024	1 SCR = 952.6935 UZS	1 UZS = 0.001 SCR
15 ago. 2024	1 SCR = 940.4303 UZS	1 UZS = 0.0011 SCR
16 ago. 2024	1 SCR = 947.3186 UZS	1 UZS = 0.0011 SCR
17 ago. 2024	1 SCR = 895.7935 UZS	1 UZS = 0.0011 SCR
18 ago. 2024	1 SCR = 895.7935 UZS	1 UZS = 0.0011 SCR
19 ago. 2024	1 SCR = 943.9136 UZS	1 UZS = 0.0011 SCR
20 ago. 2024	1 SCR = 927.9426 UZS	1 UZS = 0.0011 SCR
21 ago. 2024	1 SCR = 871.335 UZS	1 UZS = 0.0011 SCR
22 ago. 2024	1 SCR = 951.5663 UZS	1 UZS = 0.0011 SCR
23 ago. 2024	1 SCR = 925.6267 UZS	1 UZS = 0.0011 SCR
24 ago. 2024	1 SCR = 921.7337 UZS	1 UZS = 0.0011 SCR
25 ago. 2024	1 SCR = 922.9964 UZS	1 UZS = 0.0011 SCR
26 ago. 2024	1 SCR = 931.6385 UZS	1 UZS = 0.0011 SCR
27 ago. 2024	1 SCR = 921.9497 UZS	1 UZS = 0.0011 SCR
28 ago. 2024	1 SCR = 928.7029 UZS	1 UZS = 0.0011 SCR
29 ago. 2024	1 SCR = 930.6732 UZS	1 UZS = 0.0011 SCR
30 ago. 2024	1 SCR = 927.0784 UZS	1 UZS = 0.0011 SCR
31 ago. 2024	1 SCR = 936.296 UZS	1 UZS = 0.0011 SCR

Sep 2024

Fecha	SCR-UZS	UZS-SCR
01 sep. 2024	1 SCR = 926.9838 UZS	1 UZS = 0.0011 SCR
02 sep. 2024	1 SCR = 946.5758 UZS	1 UZS = 0.0011 SCR
03 sep. 2024	1 SCR = 873.3881 UZS	1 UZS = 0.0011 SCR
04 sep. 2024	1 SCR = 932.0309 UZS	1 UZS = 0.0011 SCR
05 sep. 2024	1 SCR = 951.8512 UZS	1 UZS = 0.0011 SCR
06 sep. 2024	1 SCR = 933.1166 UZS	1 UZS = 0.0011 SCR
07 sep. 2024	1 SCR = 926.248 UZS	1 UZS = 0.0011 SCR
08 sep. 2024	1 SCR = 926.248 UZS	1 UZS = 0.0011 SCR
09 sep. 2024	1 SCR = 932.2772 UZS	1 UZS = 0.0011 SCR
10 sep. 2024	1 SCR = 963.477 UZS	1 UZS = 0.001 SCR
11 sep. 2024	1 SCR = 963.2818 UZS	1 UZS = 0.001 SCR
12 sep. 2024	1 SCR = 966.2079 UZS	1 UZS = 0.001 SCR
13 sep. 2024	1 SCR = 956.5883 UZS	1 UZS = 0.001 SCR
14 sep. 2024	1 SCR = 944.28 UZS	1 UZS = 0.0011 SCR
15 sep. 2024	1 SCR = 944.28 UZS	1 UZS = 0.0011 SCR
16 sep. 2024	1 SCR = 936.5657 UZS	1 UZS = 0.0011 SCR
17 sep. 2024	1 SCR = 934.7731 UZS	1 UZS = 0.0011 SCR
18 sep. 2024	1 SCR = 953.3511 UZS	1 UZS = 0.001 SCR
19 sep. 2024	1 SCR = 936.73 UZS	1 UZS = 0.0011 SCR
20 sep. 2024	1 SCR = 934.5854 UZS	1 UZS = 0.0011 SCR
21 sep. 2024	1 SCR = 973.8701 UZS	1 UZS = 0.001 SCR
22 sep. 2024	1 SCR = 973.8701 UZS	1 UZS = 0.001 SCR
23 sep. 2024	1 SCR = 974.1774 UZS	1 UZS = 0.001 SCR
24 sep. 2024	1 SCR = 952.617 UZS	1 UZS = 0.001 SCR
25 sep. 2024	1 SCR = 1066.0155 UZS	1 UZS = 0.0009 SCR
26 sep. 2024	1 SCR = 953.3114 UZS	1 UZS = 0.001 SCR
27 sep. 2024	1 SCR = 934.8475 UZS	1 UZS = 0.0011 SCR
28 sep. 2024	1 SCR = 961.2079 UZS	1 UZS = 0.001 SCR
29 sep. 2024	1 SCR = 961.2079 UZS	1 UZS = 0.001 SCR
30 sep. 2024	1 SCR = 933.4243 UZS	1 UZS = 0.0011 SCR

Oct 2024

Fecha	SCR-UZS	UZS-SCR
01 oct. 2024	1 SCR = 934.6944 UZS	1 UZS = 0.0011 SCR
02 oct. 2024	1 SCR = 967.3519 UZS	1 UZS = 0.001 SCR
03 oct. 2024	1 SCR = 937.042 UZS	1 UZS = 0.0011 SCR
04 oct. 2024	1 SCR = 967.3449 UZS	1 UZS = 0.001 SCR
05 oct. 2024	1 SCR = 852.2827 UZS	1 UZS = 0.0012 SCR
06 oct. 2024	1 SCR = 852.2827 UZS	1 UZS = 0.0012 SCR
07 oct. 2024	1 SCR = 937.5264 UZS	1 UZS = 0.0011 SCR
08 oct. 2024	1 SCR = 940.8301 UZS	1 UZS = 0.0011 SCR
09 oct. 2024	1 SCR = 938.9392 UZS	1 UZS = 0.0011 SCR
10 oct. 2024	1 SCR = 938.4934 UZS	1 UZS = 0.0011 SCR
11 oct. 2024	1 SCR = 938.0704 UZS	1 UZS = 0.0011 SCR
12 oct. 2024	1 SCR = 937.5105 UZS	1 UZS = 0.0011 SCR
13 oct. 2024	1 SCR = 941.6625 UZS	1 UZS = 0.0011 SCR
14 oct. 2024	1 SCR = 938.5341 UZS	1 UZS = 0.0011 SCR
15 oct. 2024	1 SCR = 924.0893 UZS	1 UZS = 0.0011 SCR
16 oct. 2024	1 SCR = 939.8183 UZS	1 UZS = 0.0011 SCR
17 oct. 2024	1 SCR = 883.4533 UZS	1 UZS = 0.0011 SCR
18 oct. 2024	1 SCR = 940.1285 UZS	1 UZS = 0.0011 SCR
19 oct. 2024	1 SCR = 905.7127 UZS	1 UZS = 0.0011 SCR
20 oct. 2024	1 SCR = 905.7127 UZS	1 UZS = 0.0011 SCR
21 oct. 2024	1 SCR = 940.9564 UZS	1 UZS = 0.0011 SCR
22 oct. 2024	1 SCR = 928.8265 UZS	1 UZS = 0.0011 SCR
23 oct. 2024	1 SCR = 940.8301 UZS	1 UZS = 0.0011 SCR
24 oct. 2024	1 SCR = 941.9065 UZS	1 UZS = 0.0011 SCR
25 oct. 2024	1 SCR = 940.9385 UZS	1 UZS = 0.0011 SCR
26 oct. 2024	1 SCR = 971.9449 UZS	1 UZS = 0.001 SCR
27 oct. 2024	1 SCR = 971.9449 UZS	1 UZS = 0.001 SCR
28 oct. 2024	1 SCR = 871.0732 UZS	1 UZS = 0.0011 SCR
29 oct. 2024	1 SCR = 938.8479 UZS	1 UZS = 0.0011 SCR
30 oct. 2024	1 SCR = 940.5253 UZS	1 UZS = 0.0011 SCR
31 oct. 2024	1 SCR = 937.9168 UZS	1 UZS = 0.0011 SCR

Nov 2024

Fecha	SCR-UZS	UZS-SCR
01 nov. 2024	1 SCR = 939.4943 UZS	1 UZS = 0.0011 SCR
02 nov. 2024	1 SCR = 908.2622 UZS	1 UZS = 0.0011 SCR
03 nov. 2024	1 SCR = 939.4486 UZS	1 UZS = 0.0011 SCR
04 nov. 2024	1 SCR = 896.5791 UZS	1 UZS = 0.0011 SCR
05 nov. 2024	1 SCR = 939.9858 UZS	1 UZS = 0.0011 SCR
06 nov. 2024	1 SCR = 934.2913 UZS	1 UZS = 0.0011 SCR
07 nov. 2024	1 SCR = 850.9456 UZS	1 UZS = 0.0012 SCR
08 nov. 2024	1 SCR = 932.058 UZS	1 UZS = 0.0011 SCR
09 nov. 2024	1 SCR = 958.135 UZS	1 UZS = 0.001 SCR
10 nov. 2024	1 SCR = 958.135 UZS	1 UZS = 0.001 SCR
11 nov. 2024	1 SCR = 854.8991 UZS	1 UZS = 0.0012 SCR
12 nov. 2024	1 SCR = 958.1593 UZS	1 UZS = 0.001 SCR
13 nov. 2024	1 SCR = 932.5535 UZS	1 UZS = 0.0011 SCR
14 nov. 2024	1 SCR = 940.3016 UZS	1 UZS = 0.0011 SCR
15 nov. 2024	1 SCR = 940.4344 UZS	1 UZS = 0.0011 SCR
16 nov. 2024	1 SCR = 927.6233 UZS	1 UZS = 0.0011 SCR
17 nov. 2024	1 SCR = 927.6233 UZS	1 UZS = 0.0011 SCR
18 nov. 2024	1 SCR = 936.6395 UZS	1 UZS = 0.0011 SCR
19 nov. 2024	1 SCR = 941.7394 UZS	1 UZS = 0.0011 SCR
20 nov. 2024	1 SCR = 944.9945 UZS	1 UZS = 0.0011 SCR
21 nov. 2024	1 SCR = 856.9211 UZS	1 UZS = 0.0012 SCR
22 nov. 2024	1 SCR = 865.0651 UZS	1 UZS = 0.0012 SCR
23 nov. 2024	1 SCR = 936.6414 UZS	1 UZS = 0.0011 SCR
24 nov. 2024	1 SCR = 936.2666 UZS	1 UZS = 0.0011 SCR
25 nov. 2024	1 SCR = 853.2968 UZS	1 UZS = 0.0012 SCR
26 nov. 2024	1 SCR = 938.2432 UZS	1 UZS = 0.0011 SCR
27 nov. 2024	1 SCR = 857.5264 UZS	1 UZS = 0.0012 SCR
28 nov. 2024	1 SCR = 939.616 UZS	1 UZS = 0.0011 SCR
29 nov. 2024	1 SCR = 928.0242 UZS	1 UZS = 0.0011 SCR
30 nov. 2024	1 SCR = 898.9101 UZS	1 UZS = 0.0011 SCR

Dec 2024

Fecha	SCR-UZS	UZS-SCR
01 dic. 2024	1 SCR = 898.9101 UZS	1 UZS = 0.0011 SCR
02 dic. 2024	1 SCR = 939.6152 UZS	1 UZS = 0.0011 SCR
03 dic. 2024	1 SCR = 941.5989 UZS	1 UZS = 0.0011 SCR
04 dic. 2024	1 SCR = 919.9342 UZS	1 UZS = 0.0011 SCR
05 dic. 2024	1 SCR = 909.1906 UZS	1 UZS = 0.0011 SCR
06 dic. 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
07 dic. 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
08 dic. 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
09 dic. 2024	1 SCR = 919.9105 UZS	1 UZS = 0.0011 SCR
10 dic. 2024	1 SCR = 943.178 UZS	1 UZS = 0.0011 SCR
11 dic. 2024	1 SCR = 898.2732 UZS	1 UZS = 0.0011 SCR
12 dic. 2024	1 SCR = 913.3953 UZS	1 UZS = 0.0011 SCR
13 dic. 2024	1 SCR = 921.7897 UZS	1 UZS = 0.0011 SCR
14 dic. 2024	1 SCR = 851.632 UZS	1 UZS = 0.0012 SCR
15 dic. 2024	1 SCR = 851.2719 UZS	1 UZS = 0.0012 SCR
16 dic. 2024	1 SCR = 922.6518 UZS	1 UZS = 0.0011 SCR
17 dic. 2024	1 SCR = 919.0887 UZS	1 UZS = 0.0011 SCR
18 dic. 2024	1 SCR = 911.4603 UZS	1 UZS = 0.0011 SCR
19 dic. 2024	1 SCR = 923.4405 UZS	1 UZS = 0.0011 SCR
20 dic. 2024	1 SCR = 903.7048 UZS	1 UZS = 0.0011 SCR
21 dic. 2024	1 SCR = 921.3313 UZS	1 UZS = 0.0011 SCR
22 dic. 2024	1 SCR = 920.8529 UZS	1 UZS = 0.0011 SCR
23 dic. 2024	1 SCR = 926.3078 UZS	1 UZS = 0.0011 SCR
24 dic. 2024	1 SCR = 903.4908 UZS	1 UZS = 0.0011 SCR
25 dic. 2024	1 SCR = 904.0872 UZS	1 UZS = 0.0011 SCR
26 dic. 2024	1 SCR = 904.0873 UZS	1 UZS = 0.0011 SCR
27 dic. 2024	1 SCR = 899.0086 UZS	1 UZS = 0.0011 SCR
28 dic. 2024	1 SCR = 927.9031 UZS	1 UZS = 0.0011 SCR
29 dic. 2024	1 SCR = 927.9031 UZS	1 UZS = 0.0011 SCR
30 dic. 2024	1 SCR = 924.7754 UZS	1 UZS = 0.0011 SCR
31 dic. 2024	1 SCR = 904.7838 UZS	1 UZS = 0.0011 SCR

Información sobre tipos de cambio deSCR-UZS y UZS-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias