> Tipos de cambio de SCR-UZS y UZS-SCR - 2025

Tipos de cambio de SCR-UZS y UZS-SCR - 2025

Tipos de cambio de SCR-UZS y UZS-SCR

Compruebe a continuación los tipos de cambio de SCR-UZS y UZS-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 899,7656 UZS

1 UZS = 0,0011 SCR

1A 2A 2A

SCR frente a UZSUZS frente a SCR

Jan 2025

Fecha	SCR-UZS	UZS-SCR
01 ene. 2025	1 SCR = 905.6338 UZS	1 UZS = 0.0011 SCR
02 ene. 2025	1 SCR = 911.5285 UZS	1 UZS = 0.0011 SCR
03 ene. 2025	1 SCR = 909.4156 UZS	1 UZS = 0.0011 SCR
04 ene. 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
05 ene. 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
06 ene. 2025	1 SCR = 914.1026 UZS	1 UZS = 0.0011 SCR
07 ene. 2025	1 SCR = 914.9392 UZS	1 UZS = 0.0011 SCR
08 ene. 2025	1 SCR = 908.8191 UZS	1 UZS = 0.0011 SCR
09 ene. 2025	1 SCR = 913.8634 UZS	1 UZS = 0.0011 SCR
10 ene. 2025	1 SCR = 907.5947 UZS	1 UZS = 0.0011 SCR
11 ene. 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
12 ene. 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
13 ene. 2025	1 SCR = 902.5912 UZS	1 UZS = 0.0011 SCR
14 ene. 2025	1 SCR = 897.2731 UZS	1 UZS = 0.0011 SCR
15 ene. 2025	1 SCR = 902.8253 UZS	1 UZS = 0.0011 SCR
16 ene. 2025	1 SCR = 897.6731 UZS	1 UZS = 0.0011 SCR
17 ene. 2025	1 SCR = 909.2861 UZS	1 UZS = 0.0011 SCR
18 ene. 2025	1 SCR = 864.3596 UZS	1 UZS = 0.0012 SCR
19 ene. 2025	1 SCR = 861.3544 UZS	1 UZS = 0.0012 SCR
20 ene. 2025	1 SCR = 904.8559 UZS	1 UZS = 0.0011 SCR
21 ene. 2025	1 SCR = 910.1293 UZS	1 UZS = 0.0011 SCR
22 ene. 2025	1 SCR = 883.6428 UZS	1 UZS = 0.0011 SCR
23 ene. 2025	1 SCR = 908.4938 UZS	1 UZS = 0.0011 SCR
24 ene. 2025	1 SCR = 909.3109 UZS	1 UZS = 0.0011 SCR
25 ene. 2025	1 SCR = 903.588 UZS	1 UZS = 0.0011 SCR
26 ene. 2025	1 SCR = 902.7557 UZS	1 UZS = 0.0011 SCR
27 ene. 2025	1 SCR = 904.0554 UZS	1 UZS = 0.0011 SCR
28 ene. 2025	1 SCR = 898.7173 UZS	1 UZS = 0.0011 SCR
29 ene. 2025	1 SCR = 909.5217 UZS	1 UZS = 0.0011 SCR
30 ene. 2025	1 SCR = 905.5407 UZS	1 UZS = 0.0011 SCR
31 ene. 2025	1 SCR = 902.9126 UZS	1 UZS = 0.0011 SCR

Feb 2025

Fecha	SCR-UZS	UZS-SCR
01 feb. 2025	1 SCR = 863.8558 UZS	1 UZS = 0.0012 SCR
02 feb. 2025	1 SCR = 905.808 UZS	1 UZS = 0.0011 SCR
03 feb. 2025	1 SCR = 897.875 UZS	1 UZS = 0.0011 SCR
04 feb. 2025	1 SCR = 905.9385 UZS	1 UZS = 0.0011 SCR
05 feb. 2025	1 SCR = 899.2071 UZS	1 UZS = 0.0011 SCR
06 feb. 2025	1 SCR = 901.7448 UZS	1 UZS = 0.0011 SCR
07 feb. 2025	1 SCR = 905.5821 UZS	1 UZS = 0.0011 SCR
08 feb. 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
09 feb. 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
10 feb. 2025	1 SCR = 905.7238 UZS	1 UZS = 0.0011 SCR
11 feb. 2025	1 SCR = 906.2198 UZS	1 UZS = 0.0011 SCR
12 feb. 2025	1 SCR = 898.8385 UZS	1 UZS = 0.0011 SCR
13 feb. 2025	1 SCR = 901.445 UZS	1 UZS = 0.0011 SCR
14 feb. 2025	1 SCR = 899.2381 UZS	1 UZS = 0.0011 SCR
15 feb. 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
16 feb. 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
17 feb. 2025	1 SCR = 902.1492 UZS	1 UZS = 0.0011 SCR
18 feb. 2025	1 SCR = 897.5594 UZS	1 UZS = 0.0011 SCR
19 feb. 2025	1 SCR = 900.5247 UZS	1 UZS = 0.0011 SCR
20 feb. 2025	1 SCR = 899.3658 UZS	1 UZS = 0.0011 SCR
21 feb. 2025	1 SCR = 898.1815 UZS	1 UZS = 0.0011 SCR
22 feb. 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
23 feb. 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
24 feb. 2025	1 SCR = 896.3944 UZS	1 UZS = 0.0011 SCR
25 feb. 2025	1 SCR = 893.6952 UZS	1 UZS = 0.0011 SCR
26 feb. 2025	1 SCR = 886.5225 UZS	1 UZS = 0.0011 SCR
27 feb. 2025	1 SCR = 894.7869 UZS	1 UZS = 0.0011 SCR
28 feb. 2025	1 SCR = 890.2477 UZS	1 UZS = 0.0011 SCR

Mar 2025

Fecha	SCR-UZS	UZS-SCR
01 mar. 2025	1 SCR = 931.1878 UZS	1 UZS = 0.0011 SCR
02 mar. 2025	1 SCR = 865.235 UZS	1 UZS = 0.0012 SCR
03 mar. 2025	1 SCR = 864.7002 UZS	1 UZS = 0.0012 SCR
04 mar. 2025	1 SCR = 886.6984 UZS	1 UZS = 0.0011 SCR
05 mar. 2025	1 SCR = 885.6161 UZS	1 UZS = 0.0011 SCR
06 mar. 2025	1 SCR = 901.3277 UZS	1 UZS = 0.0011 SCR
07 mar. 2025	1 SCR = 909.3964 UZS	1 UZS = 0.0011 SCR
08 mar. 2025	1 SCR = 899.7315 UZS	1 UZS = 0.0011 SCR
09 mar. 2025	1 SCR = 877.1809 UZS	1 UZS = 0.0011 SCR
10 mar. 2025	1 SCR = 865.2486 UZS	1 UZS = 0.0012 SCR
11 mar. 2025	1 SCR = 881.0707 UZS	1 UZS = 0.0011 SCR
12 mar. 2025	1 SCR = 900.7527 UZS	1 UZS = 0.0011 SCR
13 mar. 2025	1 SCR = 900.408 UZS	1 UZS = 0.0011 SCR
14 mar. 2025	1 SCR = 899.5453 UZS	1 UZS = 0.0011 SCR
15 mar. 2025	1 SCR = 898.8545 UZS	1 UZS = 0.0011 SCR
16 mar. 2025	1 SCR = 866.7279 UZS	1 UZS = 0.0012 SCR
17 mar. 2025	1 SCR = 900.5914 UZS	1 UZS = 0.0011 SCR
18 mar. 2025	1 SCR = 901.4438 UZS	1 UZS = 0.0011 SCR
19 mar. 2025	1 SCR = 899.5331 UZS	1 UZS = 0.0011 SCR
20 mar. 2025	1 SCR = 896.7076 UZS	1 UZS = 0.0011 SCR
21 mar. 2025	1 SCR = 899.3505 UZS	1 UZS = 0.0011 SCR
22 mar. 2025	1 SCR = 906.2278 UZS	1 UZS = 0.0011 SCR
23 mar. 2025	1 SCR = 876.5324 UZS	1 UZS = 0.0011 SCR
24 mar. 2025	1 SCR = 874.1937 UZS	1 UZS = 0.0011 SCR
25 mar. 2025	1 SCR = 903.4798 UZS	1 UZS = 0.0011 SCR
26 mar. 2025	1 SCR = 899.2112 UZS	1 UZS = 0.0011 SCR
27 mar. 2025	1 SCR = 899.9498 UZS	1 UZS = 0.0011 SCR
28 mar. 2025	1 SCR = 891.1582 UZS	1 UZS = 0.0011 SCR
29 mar. 2025	1 SCR = 892.0477 UZS	1 UZS = 0.0011 SCR
30 mar. 2025	1 SCR = 866.4727 UZS	1 UZS = 0.0012 SCR
31 mar. 2025	1 SCR = 903.8004 UZS	1 UZS = 0.0011 SCR

Apr 2025

Fecha	SCR-UZS	UZS-SCR
01 abr. 2025	1 SCR = 899.7327 UZS	1 UZS = 0.0011 SCR
02 abr. 2025	1 SCR = 899.2778 UZS	1 UZS = 0.0011 SCR
03 abr. 2025	1 SCR = 894.6973 UZS	1 UZS = 0.0011 SCR
04 abr. 2025	1 SCR = 901.5045 UZS	1 UZS = 0.0011 SCR
05 abr. 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
06 abr. 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
07 abr. 2025	1 SCR = 902.4806 UZS	1 UZS = 0.0011 SCR
08 abr. 2025	1 SCR = 891.6602 UZS	1 UZS = 0.0011 SCR
09 abr. 2025	1 SCR = 902.8293 UZS	1 UZS = 0.0011 SCR
10 abr. 2025	1 SCR = 890.3701 UZS	1 UZS = 0.0011 SCR
11 abr. 2025	1 SCR = 897.5219 UZS	1 UZS = 0.0011 SCR
12 abr. 2025	1 SCR = 903.3487 UZS	1 UZS = 0.0011 SCR
13 abr. 2025	1 SCR = 873.9935 UZS	1 UZS = 0.0011 SCR
14 abr. 2025	1 SCR = 872.3266 UZS	1 UZS = 0.0011 SCR
15 abr. 2025	1 SCR = 909.6553 UZS	1 UZS = 0.0011 SCR
16 abr. 2025	1 SCR = 901.2342 UZS	1 UZS = 0.0011 SCR
17 abr. 2025	1 SCR = 910.5914 UZS	1 UZS = 0.0011 SCR
18 abr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
19 abr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
20 abr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
21 abr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
22 abr. 2025	1 SCR = 907.1183 UZS	1 UZS = 0.0011 SCR
23 abr. 2025	1 SCR = 901.489 UZS	1 UZS = 0.0011 SCR
24 abr. 2025	1 SCR = 903.1966 UZS	1 UZS = 0.0011 SCR
25 abr. 2025	1 SCR = 903.9255 UZS	1 UZS = 0.0011 SCR
26 abr. 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
27 abr. 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
28 abr. 2025	1 SCR = 911.708 UZS	1 UZS = 0.0011 SCR
29 abr. 2025	1 SCR = 899.6355 UZS	1 UZS = 0.0011 SCR
30 abr. 2025	1 SCR = 908.1408 UZS	1 UZS = 0.0011 SCR

May 2025

Fecha	SCR-UZS	UZS-SCR
01 may. 2025	1 SCR = 908.2818 UZS	1 UZS = 0.0011 SCR
02 may. 2025	1 SCR = 907.6925 UZS	1 UZS = 0.0011 SCR
03 may. 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
04 may. 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
05 may. 2025	1 SCR = 907.5256 UZS	1 UZS = 0.0011 SCR
06 may. 2025	1 SCR = 909.9827 UZS	1 UZS = 0.0011 SCR
07 may. 2025	1 SCR = 908.1076 UZS	1 UZS = 0.0011 SCR
08 may. 2025	1 SCR = 907.325 UZS	1 UZS = 0.0011 SCR
09 may. 2025	1 SCR = 907.5689 UZS	1 UZS = 0.0011 SCR
10 may. 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
11 may. 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
12 may. 2025	1 SCR = 905.0965 UZS	1 UZS = 0.0011 SCR
13 may. 2025	1 SCR = 906.9483 UZS	1 UZS = 0.0011 SCR
14 may. 2025	1 SCR = 910.3862 UZS	1 UZS = 0.0011 SCR
15 may. 2025	1 SCR = 913.6534 UZS	1 UZS = 0.0011 SCR
16 may. 2025	1 SCR = 911.5153 UZS	1 UZS = 0.0011 SCR
17 may. 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
18 may. 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
19 may. 2025	1 SCR = 908.6887 UZS	1 UZS = 0.0011 SCR
20 may. 2025	1 SCR = 904.4164 UZS	1 UZS = 0.0011 SCR
21 may. 2025	1 SCR = 891.9092 UZS	1 UZS = 0.0011 SCR
22 may. 2025	1 SCR = 909.0065 UZS	1 UZS = 0.0011 SCR
23 may. 2025	1 SCR = 908.0428 UZS	1 UZS = 0.0011 SCR
24 may. 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
25 may. 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
26 may. 2025	1 SCR = 908.5993 UZS	1 UZS = 0.0011 SCR
27 may. 2025	1 SCR = 910.0864 UZS	1 UZS = 0.0011 SCR
28 may. 2025	1 SCR = 906.7285 UZS	1 UZS = 0.0011 SCR
29 may. 2025	1 SCR = 902.847 UZS	1 UZS = 0.0011 SCR
30 may. 2025	1 SCR = 897.6415 UZS	1 UZS = 0.0011 SCR
31 may. 2025	1 SCR = 897.5884 UZS	1 UZS = 0.0011 SCR

Jun 2025

Fecha	SCR-UZS	UZS-SCR
01 jun. 2025	1 SCR = 897.5884 UZS	1 UZS = 0.0011 SCR

Información sobre tipos de cambio deSCR-UZS y UZS-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias