> Tipos de cambio de SCR-VND y VND-SCR - 2025

Tipos de cambio de SCR-VND y VND-SCR - 2025

Tipos de cambio de SCR-VND y VND-SCR

Compruebe a continuación los tipos de cambio de SCR-VND y VND-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 1783,7254 VND

1 VND = 0,0006 SCR

1A 2A 2A

SCR frente a VNDVND frente a SCR

Jan 2025

Fecha	SCR-VND	VND-SCR
01 ene. 2025	1 SCR = 1789.6431 VND	1 VND = 0.0006 SCR
02 ene. 2025	1 SCR = 1797.9621 VND	1 VND = 0.0006 SCR
03 ene. 2025	1 SCR = 1791.1811 VND	1 VND = 0.0006 SCR
04 ene. 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
05 ene. 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
06 ene. 2025	1 SCR = 1792.5195 VND	1 VND = 0.0006 SCR
07 ene. 2025	1 SCR = 1791.8382 VND	1 VND = 0.0006 SCR
08 ene. 2025	1 SCR = 1777.5347 VND	1 VND = 0.0006 SCR
09 ene. 2025	1 SCR = 1792.7239 VND	1 VND = 0.0006 SCR
10 ene. 2025	1 SCR = 1777.2191 VND	1 VND = 0.0006 SCR
11 ene. 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
12 ene. 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
13 ene. 2025	1 SCR = 1766.6538 VND	1 VND = 0.0006 SCR
14 ene. 2025	1 SCR = 1754.3038 VND	1 VND = 0.0006 SCR
15 ene. 2025	1 SCR = 1768.4036 VND	1 VND = 0.0006 SCR
16 ene. 2025	1 SCR = 1757.3231 VND	1 VND = 0.0006 SCR
17 ene. 2025	1 SCR = 1775.4583 VND	1 VND = 0.0006 SCR
18 ene. 2025	1 SCR = 1688.4755 VND	1 VND = 0.0006 SCR
19 ene. 2025	1 SCR = 1682.605 VND	1 VND = 0.0006 SCR
20 ene. 2025	1 SCR = 1762.6738 VND	1 VND = 0.0006 SCR
21 ene. 2025	1 SCR = 1771.2866 VND	1 VND = 0.0006 SCR
22 ene. 2025	1 SCR = 1716.6669 VND	1 VND = 0.0006 SCR
23 ene. 2025	1 SCR = 1757.9768 VND	1 VND = 0.0006 SCR
24 ene. 2025	1 SCR = 1757.9484 VND	1 VND = 0.0006 SCR
25 ene. 2025	1 SCR = 1750.684 VND	1 VND = 0.0006 SCR
26 ene. 2025	1 SCR = 1749.0713 VND	1 VND = 0.0006 SCR
27 ene. 2025	1 SCR = 1749.0433 VND	1 VND = 0.0006 SCR
28 ene. 2025	1 SCR = 1737.3035 VND	1 VND = 0.0006 SCR
29 ene. 2025	1 SCR = 1757.8388 VND	1 VND = 0.0006 SCR
30 ene. 2025	1 SCR = 1753.7533 VND	1 VND = 0.0006 SCR
31 ene. 2025	1 SCR = 1745.8704 VND	1 VND = 0.0006 SCR

Feb 2025

Fecha	SCR-VND	VND-SCR
01 feb. 2025	1 SCR = 1670.3502 VND	1 VND = 0.0006 SCR
02 feb. 2025	1 SCR = 1748.5834 VND	1 VND = 0.0006 SCR
03 feb. 2025	1 SCR = 1750.1639 VND	1 VND = 0.0006 SCR
04 feb. 2025	1 SCR = 1756.8572 VND	1 VND = 0.0006 SCR
05 feb. 2025	1 SCR = 1742.5107 VND	1 VND = 0.0006 SCR
06 feb. 2025	1 SCR = 1756.3947 VND	1 VND = 0.0006 SCR
07 feb. 2025	1 SCR = 1767.6798 VND	1 VND = 0.0006 SCR
08 feb. 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
09 feb. 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
10 feb. 2025	1 SCR = 1773.2519 VND	1 VND = 0.0006 SCR
11 feb. 2025	1 SCR = 1783.5686 VND	1 VND = 0.0006 SCR
12 feb. 2025	1 SCR = 1768.7219 VND	1 VND = 0.0006 SCR
13 feb. 2025	1 SCR = 1771.4772 VND	1 VND = 0.0006 SCR
14 feb. 2025	1 SCR = 1756.5569 VND	1 VND = 0.0006 SCR
15 feb. 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
16 feb. 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
17 feb. 2025	1 SCR = 1770.8402 VND	1 VND = 0.0006 SCR
18 feb. 2025	1 SCR = 1764.5891 VND	1 VND = 0.0006 SCR
19 feb. 2025	1 SCR = 1775.338 VND	1 VND = 0.0006 SCR
20 feb. 2025	1 SCR = 1769.1306 VND	1 VND = 0.0006 SCR
21 feb. 2025	1 SCR = 1774.1605 VND	1 VND = 0.0006 SCR
22 feb. 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
23 feb. 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
24 feb. 2025	1 SCR = 1770.3705 VND	1 VND = 0.0006 SCR
25 feb. 2025	1 SCR = 1770.4317 VND	1 VND = 0.0006 SCR
26 feb. 2025	1 SCR = 1753.2699 VND	1 VND = 0.0006 SCR
27 feb. 2025	1 SCR = 1774.9247 VND	1 VND = 0.0006 SCR
28 feb. 2025	1 SCR = 1763.5952 VND	1 VND = 0.0006 SCR

Mar 2025

Fecha	SCR-VND	VND-SCR
01 mar. 2025	1 SCR = 1775.8585 VND	1 VND = 0.0006 SCR
02 mar. 2025	1 SCR = 1715.0258 VND	1 VND = 0.0006 SCR
03 mar. 2025	1 SCR = 1714.9498 VND	1 VND = 0.0006 SCR
04 mar. 2025	1 SCR = 1756.4442 VND	1 VND = 0.0006 SCR
05 mar. 2025	1 SCR = 1753.5097 VND	1 VND = 0.0006 SCR
06 mar. 2025	1 SCR = 1779.7595 VND	1 VND = 0.0006 SCR
07 mar. 2025	1 SCR = 1794.5103 VND	1 VND = 0.0006 SCR
08 mar. 2025	1 SCR = 1780.7676 VND	1 VND = 0.0006 SCR
09 mar. 2025	1 SCR = 1729.7344 VND	1 VND = 0.0006 SCR
10 mar. 2025	1 SCR = 1706.8498 VND	1 VND = 0.0006 SCR
11 mar. 2025	1 SCR = 1731.792 VND	1 VND = 0.0006 SCR
12 mar. 2025	1 SCR = 1772.151 VND	1 VND = 0.0006 SCR
13 mar. 2025	1 SCR = 1775.5666 VND	1 VND = 0.0006 SCR
14 mar. 2025	1 SCR = 1772.9217 VND	1 VND = 0.0006 SCR
15 mar. 2025	1 SCR = 1774.7049 VND	1 VND = 0.0006 SCR
16 mar. 2025	1 SCR = 1707.3771 VND	1 VND = 0.0006 SCR
17 mar. 2025	1 SCR = 1775.8142 VND	1 VND = 0.0006 SCR
18 mar. 2025	1 SCR = 1776.7906 VND	1 VND = 0.0006 SCR
19 mar. 2025	1 SCR = 1776.6198 VND	1 VND = 0.0006 SCR
20 mar. 2025	1 SCR = 1768.8397 VND	1 VND = 0.0006 SCR
21 mar. 2025	1 SCR = 1776.6936 VND	1 VND = 0.0006 SCR
22 mar. 2025	1 SCR = 1797.4727 VND	1 VND = 0.0006 SCR
23 mar. 2025	1 SCR = 1731.8695 VND	1 VND = 0.0006 SCR
24 mar. 2025	1 SCR = 1730.5421 VND	1 VND = 0.0006 SCR
25 mar. 2025	1 SCR = 1785.692 VND	1 VND = 0.0006 SCR
26 mar. 2025	1 SCR = 1780.1042 VND	1 VND = 0.0006 SCR
27 mar. 2025	1 SCR = 1783.3106 VND	1 VND = 0.0006 SCR
28 mar. 2025	1 SCR = 1765.1023 VND	1 VND = 0.0006 SCR
29 mar. 2025	1 SCR = 1767.1492 VND	1 VND = 0.0006 SCR
30 mar. 2025	1 SCR = 1714.9377 VND	1 VND = 0.0006 SCR
31 mar. 2025	1 SCR = 1787.4881 VND	1 VND = 0.0006 SCR

Apr 2025

Fecha	SCR-VND	VND-SCR
01 abr. 2025	1 SCR = 1786.8739 VND	1 VND = 0.0006 SCR
02 abr. 2025	1 SCR = 1783.8543 VND	1 VND = 0.0006 SCR
03 abr. 2025	1 SCR = 1774.621 VND	1 VND = 0.0006 SCR
04 abr. 2025	1 SCR = 1804.5643 VND	1 VND = 0.0006 SCR
05 abr. 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
06 abr. 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
07 abr. 2025	1 SCR = 1797.5891 VND	1 VND = 0.0006 SCR
08 abr. 2025	1 SCR = 1769.6147 VND	1 VND = 0.0006 SCR
09 abr. 2025	1 SCR = 1811.7901 VND	1 VND = 0.0006 SCR
10 abr. 2025	1 SCR = 1793.1174 VND	1 VND = 0.0006 SCR
11 abr. 2025	1 SCR = 1783.5617 VND	1 VND = 0.0006 SCR
12 abr. 2025	1 SCR = 1797.9606 VND	1 VND = 0.0006 SCR
13 abr. 2025	1 SCR = 1732.9655 VND	1 VND = 0.0006 SCR
14 abr. 2025	1 SCR = 1730.0761 VND	1 VND = 0.0006 SCR
15 abr. 2025	1 SCR = 1809.3746 VND	1 VND = 0.0006 SCR
16 abr. 2025	1 SCR = 1797.1118 VND	1 VND = 0.0006 SCR
17 abr. 2025	1 SCR = 1813.9576 VND	1 VND = 0.0006 SCR
18 abr. 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
19 abr. 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
20 abr. 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
21 abr. 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
22 abr. 2025	1 SCR = 1826.1896 VND	1 VND = 0.0005 SCR
23 abr. 2025	1 SCR = 1819.7695 VND	1 VND = 0.0005 SCR
24 abr. 2025	1 SCR = 1828.4877 VND	1 VND = 0.0005 SCR
25 abr. 2025	1 SCR = 1819.6955 VND	1 VND = 0.0005 SCR
26 abr. 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
27 abr. 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
28 abr. 2025	1 SCR = 1828.9883 VND	1 VND = 0.0005 SCR
29 abr. 2025	1 SCR = 1807.33 VND	1 VND = 0.0006 SCR
30 abr. 2025	1 SCR = 1826.4347 VND	1 VND = 0.0005 SCR

May 2025

Fecha	SCR-VND	VND-SCR
01 may. 2025	1 SCR = 1821.0364 VND	1 VND = 0.0005 SCR
02 may. 2025	1 SCR = 1829.4288 VND	1 VND = 0.0005 SCR
03 may. 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
04 may. 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
05 may. 2025	1 SCR = 1825.707 VND	1 VND = 0.0005 SCR
06 may. 2025	1 SCR = 1826.4057 VND	1 VND = 0.0005 SCR
07 may. 2025	1 SCR = 1824.2685 VND	1 VND = 0.0005 SCR
08 may. 2025	1 SCR = 1826.6876 VND	1 VND = 0.0005 SCR
09 may. 2025	1 SCR = 1831.223 VND	1 VND = 0.0005 SCR
10 may. 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
11 may. 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
12 may. 2025	1 SCR = 1828.5255 VND	1 VND = 0.0005 SCR
13 may. 2025	1 SCR = 1826.6856 VND	1 VND = 0.0005 SCR
14 may. 2025	1 SCR = 1822.6567 VND	1 VND = 0.0005 SCR
15 may. 2025	1 SCR = 1825.1292 VND	1 VND = 0.0005 SCR
16 may. 2025	1 SCR = 1823.1971 VND	1 VND = 0.0005 SCR
17 may. 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
18 may. 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
19 may. 2025	1 SCR = 1825.2921 VND	1 VND = 0.0005 SCR
20 may. 2025	1 SCR = 1827.5904 VND	1 VND = 0.0005 SCR
21 may. 2025	1 SCR = 1797.2044 VND	1 VND = 0.0006 SCR
22 may. 2025	1 SCR = 1827.1238 VND	1 VND = 0.0005 SCR
23 may. 2025	1 SCR = 1825.7127 VND	1 VND = 0.0005 SCR
24 may. 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
25 may. 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
26 may. 2025	1 SCR = 1822.6967 VND	1 VND = 0.0005 SCR
27 may. 2025	1 SCR = 1823.3476 VND	1 VND = 0.0005 SCR
28 may. 2025	1 SCR = 1826.6841 VND	1 VND = 0.0005 SCR
29 may. 2025	1 SCR = 1830.4532 VND	1 VND = 0.0005 SCR
30 may. 2025	1 SCR = 1832.0477 VND	1 VND = 0.0005 SCR
31 may. 2025	1 SCR = 1830.2864 VND	1 VND = 0.0005 SCR

Jun 2025

Fecha	SCR-VND	VND-SCR
01 jun. 2025	1 SCR = 1833.8301 VND	1 VND = 0.0005 SCR
02 jun. 2025	1 SCR = 1773.5167 VND	1 VND = 0.0006 SCR
03 jun. 2025	1 SCR = 1802.9196 VND	1 VND = 0.0006 SCR
04 jun. 2025	1 SCR = 1805.3796 VND	1 VND = 0.0006 SCR
05 jun. 2025	1 SCR = 1764.1901 VND	1 VND = 0.0006 SCR
06 jun. 2025	1 SCR = 1775.6786 VND	1 VND = 0.0006 SCR
07 jun. 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
08 jun. 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
09 jun. 2025	1 SCR = 1774.4524 VND	1 VND = 0.0006 SCR
10 jun. 2025	1 SCR = 1772.496 VND	1 VND = 0.0006 SCR
11 jun. 2025	1 SCR = 1773.5362 VND	1 VND = 0.0006 SCR
12 jun. 2025	1 SCR = 1801.2587 VND	1 VND = 0.0006 SCR
13 jun. 2025	1 SCR = 1776.7109 VND	1 VND = 0.0006 SCR
14 jun. 2025	1 SCR = 1834.9273 VND	1 VND = 0.0005 SCR
15 jun. 2025	1 SCR = 1834.9273 VND	1 VND = 0.0005 SCR
16 jun. 2025	1 SCR = 1803.678 VND	1 VND = 0.0006 SCR
17 jun. 2025	1 SCR = 1777.318 VND	1 VND = 0.0006 SCR
18 jun. 2025	1 SCR = 1767.6602 VND	1 VND = 0.0006 SCR
19 jun. 2025	1 SCR = 1770.2738 VND	1 VND = 0.0006 SCR
20 jun. 2025	1 SCR = 1780.5759 VND	1 VND = 0.0006 SCR
21 jun. 2025	1 SCR = 1771.3791 VND	1 VND = 0.0006 SCR
22 jun. 2025	1 SCR = 1771.3791 VND	1 VND = 0.0006 SCR
23 jun. 2025	1 SCR = 1814.9169 VND	1 VND = 0.0006 SCR
24 jun. 2025	1 SCR = 1783.2115 VND	1 VND = 0.0006 SCR
25 jun. 2025	1 SCR = 1809.9805 VND	1 VND = 0.0006 SCR
26 jun. 2025	1 SCR = 1779.8784 VND	1 VND = 0.0006 SCR
27 jun. 2025	1 SCR = 1778.1366 VND	1 VND = 0.0006 SCR
28 jun. 2025	1 SCR = 1779.3805 VND	1 VND = 0.0006 SCR
29 jun. 2025	1 SCR = 1779.3805 VND	1 VND = 0.0006 SCR
30 jun. 2025	1 SCR = 1760.7676 VND	1 VND = 0.0006 SCR

Jul 2025

Fecha	SCR-VND	VND-SCR
01 jul. 2025	1 SCR = 1808.3728 VND	1 VND = 0.0006 SCR
02 jul. 2025	1 SCR = 1811.8083 VND	1 VND = 0.0006 SCR
03 jul. 2025	1 SCR = 1814.2822 VND	1 VND = 0.0006 SCR
04 jul. 2025	1 SCR = 1783.8497 VND	1 VND = 0.0006 SCR
05 jul. 2025	1 SCR = 1858.6048 VND	1 VND = 0.0005 SCR
06 jul. 2025	1 SCR = 1858.6048 VND	1 VND = 0.0005 SCR
07 jul. 2025	1 SCR = 1778.8342 VND	1 VND = 0.0006 SCR
08 jul. 2025	1 SCR = 1781.3585 VND	1 VND = 0.0006 SCR
09 jul. 2025	1 SCR = 1781.4505 VND	1 VND = 0.0006 SCR
10 jul. 2025	1 SCR = 1779.4576 VND	1 VND = 0.0006 SCR
11 jul. 2025	1 SCR = 1779.115 VND	1 VND = 0.0006 SCR
12 jul. 2025	1 SCR = 1852.3904 VND	1 VND = 0.0005 SCR
13 jul. 2025	1 SCR = 1788.9841 VND	1 VND = 0.0006 SCR
14 jul. 2025	1 SCR = 1779.8018 VND	1 VND = 0.0006 SCR
15 jul. 2025	1 SCR = 1780.537 VND	1 VND = 0.0006 SCR
16 jul. 2025	1 SCR = 1781.8968 VND	1 VND = 0.0006 SCR
17 jul. 2025	1 SCR = 1781.5981 VND	1 VND = 0.0006 SCR
18 jul. 2025	1 SCR = 1781.7102 VND	1 VND = 0.0006 SCR
19 jul. 2025	1 SCR = 1851.1993 VND	1 VND = 0.0005 SCR

Información sobre tipos de cambio deSCR-VND y VND-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias