> Tipos de cambio de SCR-XAF y XAF-SCR - 2024

Tipos de cambio de SCR-XAF y XAF-SCR - 2024

Tipos de cambio de SCR-XAF y XAF-SCR

Compruebe a continuación los tipos de cambio de SCR-XAF y XAF-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 44,1672 XAF

1 XAF = 0,0226 SCR

1A 2A 2A

SCR frente a XAFXAF frente a SCR

Jan 2024

Fecha	SCR-XAF	XAF-SCR
01 ene. 2024	1 SCR = 44.1669 XAF	1 XAF = 0.0226 SCR
02 ene. 2024	1 SCR = 44.3013 XAF	1 XAF = 0.0226 SCR
03 ene. 2024	1 SCR = 43.8248 XAF	1 XAF = 0.0228 SCR
04 ene. 2024	1 SCR = 41.672 XAF	1 XAF = 0.024 SCR
05 ene. 2024	1 SCR = 45.0978 XAF	1 XAF = 0.0222 SCR
06 ene. 2024	1 SCR = 45.0997 XAF	1 XAF = 0.0222 SCR
07 ene. 2024	1 SCR = 45.0997 XAF	1 XAF = 0.0222 SCR
08 ene. 2024	1 SCR = 43.9923 XAF	1 XAF = 0.0227 SCR
09 ene. 2024	1 SCR = 45.0689 XAF	1 XAF = 0.0222 SCR
10 ene. 2024	1 SCR = 46.1899 XAF	1 XAF = 0.0216 SCR
11 ene. 2024	1 SCR = 45.1036 XAF	1 XAF = 0.0222 SCR
12 ene. 2024	1 SCR = 44.8876 XAF	1 XAF = 0.0223 SCR
13 ene. 2024	1 SCR = 44.8616 XAF	1 XAF = 0.0223 SCR
14 ene. 2024	1 SCR = 44.8616 XAF	1 XAF = 0.0223 SCR
15 ene. 2024	1 SCR = 41.7234 XAF	1 XAF = 0.024 SCR
16 ene. 2024	1 SCR = 45.4641 XAF	1 XAF = 0.022 SCR
17 ene. 2024	1 SCR = 44.9338 XAF	1 XAF = 0.0223 SCR
18 ene. 2024	1 SCR = 45.7639 XAF	1 XAF = 0.0219 SCR
19 ene. 2024	1 SCR = 44.9635 XAF	1 XAF = 0.0222 SCR
20 ene. 2024	1 SCR = 44.9316 XAF	1 XAF = 0.0223 SCR
21 ene. 2024	1 SCR = 44.9316 XAF	1 XAF = 0.0223 SCR
22 ene. 2024	1 SCR = 44.1311 XAF	1 XAF = 0.0227 SCR
23 ene. 2024	1 SCR = 45.7325 XAF	1 XAF = 0.0219 SCR
24 ene. 2024	1 SCR = 45.534 XAF	1 XAF = 0.022 SCR
25 ene. 2024	1 SCR = 45.5902 XAF	1 XAF = 0.0219 SCR
26 ene. 2024	1 SCR = 45.5597 XAF	1 XAF = 0.0219 SCR
27 ene. 2024	1 SCR = 45.5519 XAF	1 XAF = 0.022 SCR
28 ene. 2024	1 SCR = 45.5519 XAF	1 XAF = 0.022 SCR
29 ene. 2024	1 SCR = 44.7852 XAF	1 XAF = 0.0223 SCR
30 ene. 2024	1 SCR = 45.988 XAF	1 XAF = 0.0217 SCR
31 ene. 2024	1 SCR = 45.7995 XAF	1 XAF = 0.0218 SCR

Feb 2024

Fecha	SCR-XAF	XAF-SCR
01 feb. 2024	1 SCR = 46.1073 XAF	1 XAF = 0.0217 SCR
02 feb. 2024	1 SCR = 44.9287 XAF	1 XAF = 0.0223 SCR
03 feb. 2024	1 SCR = 44.9175 XAF	1 XAF = 0.0223 SCR
04 feb. 2024	1 SCR = 44.9175 XAF	1 XAF = 0.0223 SCR
05 feb. 2024	1 SCR = 44.9291 XAF	1 XAF = 0.0223 SCR
06 feb. 2024	1 SCR = 46.2635 XAF	1 XAF = 0.0216 SCR
07 feb. 2024	1 SCR = 45.8789 XAF	1 XAF = 0.0218 SCR
08 feb. 2024	1 SCR = 46.0755 XAF	1 XAF = 0.0217 SCR
09 feb. 2024	1 SCR = 46.1517 XAF	1 XAF = 0.0217 SCR
10 feb. 2024	1 SCR = 46.1513 XAF	1 XAF = 0.0217 SCR
11 feb. 2024	1 SCR = 46.1513 XAF	1 XAF = 0.0217 SCR
12 feb. 2024	1 SCR = 44.9672 XAF	1 XAF = 0.0222 SCR
13 feb. 2024	1 SCR = 45.4689 XAF	1 XAF = 0.022 SCR
14 feb. 2024	1 SCR = 45.176 XAF	1 XAF = 0.0221 SCR
15 feb. 2024	1 SCR = 45.7545 XAF	1 XAF = 0.0219 SCR
16 feb. 2024	1 SCR = 44.2644 XAF	1 XAF = 0.0226 SCR
17 feb. 2024	1 SCR = 44.9206 XAF	1 XAF = 0.0223 SCR
18 feb. 2024	1 SCR = 44.2506 XAF	1 XAF = 0.0226 SCR
19 feb. 2024	1 SCR = 43.8997 XAF	1 XAF = 0.0228 SCR
20 feb. 2024	1 SCR = 45.5079 XAF	1 XAF = 0.022 SCR
21 feb. 2024	1 SCR = 45.0805 XAF	1 XAF = 0.0222 SCR
22 feb. 2024	1 SCR = 44.7579 XAF	1 XAF = 0.0223 SCR
23 feb. 2024	1 SCR = 45.2879 XAF	1 XAF = 0.0221 SCR
24 feb. 2024	1 SCR = 45.1615 XAF	1 XAF = 0.0221 SCR
25 feb. 2024	1 SCR = 45.1615 XAF	1 XAF = 0.0221 SCR
26 feb. 2024	1 SCR = 44.4341 XAF	1 XAF = 0.0225 SCR
27 feb. 2024	1 SCR = 44.2307 XAF	1 XAF = 0.0226 SCR
28 feb. 2024	1 SCR = 45.4062 XAF	1 XAF = 0.022 SCR
29 feb. 2024	1 SCR = 44.7665 XAF	1 XAF = 0.0223 SCR

Mar 2024

Fecha	SCR-XAF	XAF-SCR
01 mar. 2024	1 SCR = 44.6312 XAF	1 XAF = 0.0224 SCR
02 mar. 2024	1 SCR = 44.6454 XAF	1 XAF = 0.0224 SCR
03 mar. 2024	1 SCR = 44.6454 XAF	1 XAF = 0.0224 SCR
04 mar. 2024	1 SCR = 44.1586 XAF	1 XAF = 0.0226 SCR
05 mar. 2024	1 SCR = 45.2613 XAF	1 XAF = 0.0221 SCR
06 mar. 2024	1 SCR = 44.9994 XAF	1 XAF = 0.0222 SCR
07 mar. 2024	1 SCR = 44.6608 XAF	1 XAF = 0.0224 SCR
08 mar. 2024	1 SCR = 43.9689 XAF	1 XAF = 0.0227 SCR
09 mar. 2024	1 SCR = 43.9517 XAF	1 XAF = 0.0228 SCR
10 mar. 2024	1 SCR = 43.9517 XAF	1 XAF = 0.0228 SCR
11 mar. 2024	1 SCR = 41.5477 XAF	1 XAF = 0.0241 SCR
12 mar. 2024	1 SCR = 44.6582 XAF	1 XAF = 0.0224 SCR
13 mar. 2024	1 SCR = 44.1903 XAF	1 XAF = 0.0226 SCR
14 mar. 2024	1 SCR = 44.7127 XAF	1 XAF = 0.0224 SCR
15 mar. 2024	1 SCR = 44.8483 XAF	1 XAF = 0.0223 SCR
16 mar. 2024	1 SCR = 41.9725 XAF	1 XAF = 0.0238 SCR
17 mar. 2024	1 SCR = 41.9725 XAF	1 XAF = 0.0238 SCR
18 mar. 2024	1 SCR = 44.5762 XAF	1 XAF = 0.0224 SCR
19 mar. 2024	1 SCR = 45.0692 XAF	1 XAF = 0.0222 SCR
20 mar. 2024	1 SCR = 45.1122 XAF	1 XAF = 0.0222 SCR
21 mar. 2024	1 SCR = 44.717 XAF	1 XAF = 0.0224 SCR
22 mar. 2024	1 SCR = 44.591 XAF	1 XAF = 0.0224 SCR
23 mar. 2024	1 SCR = 44.4659 XAF	1 XAF = 0.0225 SCR
24 mar. 2024	1 SCR = 44.4659 XAF	1 XAF = 0.0225 SCR
25 mar. 2024	1 SCR = 44.5428 XAF	1 XAF = 0.0225 SCR
26 mar. 2024	1 SCR = 44.3003 XAF	1 XAF = 0.0226 SCR
27 mar. 2024	1 SCR = 44.9036 XAF	1 XAF = 0.0223 SCR
28 mar. 2024	1 SCR = 44.7548 XAF	1 XAF = 0.0223 SCR
29 mar. 2024	1 SCR = 44.7621 XAF	1 XAF = 0.0223 SCR
30 mar. 2024	1 SCR = 44.9405 XAF	1 XAF = 0.0223 SCR
31 mar. 2024	1 SCR = 44.9405 XAF	1 XAF = 0.0223 SCR

Apr 2024

Fecha	SCR-XAF	XAF-SCR
01 abr. 2024	1 SCR = 44.9813 XAF	1 XAF = 0.0222 SCR
02 abr. 2024	1 SCR = 44.9902 XAF	1 XAF = 0.0222 SCR
03 abr. 2024	1 SCR = 44.9699 XAF	1 XAF = 0.0222 SCR
04 abr. 2024	1 SCR = 45.2607 XAF	1 XAF = 0.0221 SCR
05 abr. 2024	1 SCR = 45.2697 XAF	1 XAF = 0.0221 SCR
06 abr. 2024	1 SCR = 44.6987 XAF	1 XAF = 0.0224 SCR
07 abr. 2024	1 SCR = 44.6987 XAF	1 XAF = 0.0224 SCR
08 abr. 2024	1 SCR = 45.3102 XAF	1 XAF = 0.0221 SCR
09 abr. 2024	1 SCR = 44.9794 XAF	1 XAF = 0.0222 SCR
10 abr. 2024	1 SCR = 44.6787 XAF	1 XAF = 0.0224 SCR
11 abr. 2024	1 SCR = 45.3103 XAF	1 XAF = 0.0221 SCR
12 abr. 2024	1 SCR = 45.8244 XAF	1 XAF = 0.0218 SCR
13 abr. 2024	1 SCR = 45.9218 XAF	1 XAF = 0.0218 SCR
14 abr. 2024	1 SCR = 42.2544 XAF	1 XAF = 0.0237 SCR
15 abr. 2024	1 SCR = 44.8774 XAF	1 XAF = 0.0223 SCR
16 abr. 2024	1 SCR = 45.2029 XAF	1 XAF = 0.0221 SCR
17 abr. 2024	1 SCR = 45.1694 XAF	1 XAF = 0.0221 SCR
18 abr. 2024	1 SCR = 45.1534 XAF	1 XAF = 0.0221 SCR
19 abr. 2024	1 SCR = 42.7887 XAF	1 XAF = 0.0234 SCR
20 abr. 2024	1 SCR = 42.7891 XAF	1 XAF = 0.0234 SCR
21 abr. 2024	1 SCR = 42.7891 XAF	1 XAF = 0.0234 SCR
22 abr. 2024	1 SCR = 41.7751 XAF	1 XAF = 0.0239 SCR
23 abr. 2024	1 SCR = 45.1115 XAF	1 XAF = 0.0222 SCR
24 abr. 2024	1 SCR = 45.0312 XAF	1 XAF = 0.0222 SCR
25 abr. 2024	1 SCR = 41.2936 XAF	1 XAF = 0.0242 SCR
26 abr. 2024	1 SCR = 44.5477 XAF	1 XAF = 0.0224 SCR
27 abr. 2024	1 SCR = 40.8124 XAF	1 XAF = 0.0245 SCR
28 abr. 2024	1 SCR = 40.8124 XAF	1 XAF = 0.0245 SCR
29 abr. 2024	1 SCR = 41.2062 XAF	1 XAF = 0.0243 SCR
30 abr. 2024	1 SCR = 45.2413 XAF	1 XAF = 0.0221 SCR

May 2024

Fecha	SCR-XAF	XAF-SCR
01 may. 2024	1 SCR = 44.9049 XAF	1 XAF = 0.0223 SCR
02 may. 2024	1 SCR = 44.3248 XAF	1 XAF = 0.0226 SCR
03 may. 2024	1 SCR = 44.2018 XAF	1 XAF = 0.0226 SCR
04 may. 2024	1 SCR = 44.2207 XAF	1 XAF = 0.0226 SCR
05 may. 2024	1 SCR = 44.2207 XAF	1 XAF = 0.0226 SCR
06 may. 2024	1 SCR = 43.4454 XAF	1 XAF = 0.023 SCR
07 may. 2024	1 SCR = 44.7481 XAF	1 XAF = 0.0223 SCR
08 may. 2024	1 SCR = 45.0229 XAF	1 XAF = 0.0222 SCR
09 may. 2024	1 SCR = 45.2477 XAF	1 XAF = 0.0221 SCR
10 may. 2024	1 SCR = 44.3522 XAF	1 XAF = 0.0225 SCR
11 may. 2024	1 SCR = 44.9929 XAF	1 XAF = 0.0222 SCR
12 may. 2024	1 SCR = 44.3529 XAF	1 XAF = 0.0225 SCR
13 may. 2024	1 SCR = 44.4013 XAF	1 XAF = 0.0225 SCR
14 may. 2024	1 SCR = 44.024 XAF	1 XAF = 0.0227 SCR
15 may. 2024	1 SCR = 44.717 XAF	1 XAF = 0.0224 SCR
16 may. 2024	1 SCR = 44.2015 XAF	1 XAF = 0.0226 SCR
17 may. 2024	1 SCR = 44.6174 XAF	1 XAF = 0.0224 SCR
18 may. 2024	1 SCR = 43.5694 XAF	1 XAF = 0.023 SCR
19 may. 2024	1 SCR = 43.5694 XAF	1 XAF = 0.023 SCR
20 may. 2024	1 SCR = 44.3657 XAF	1 XAF = 0.0225 SCR
21 may. 2024	1 SCR = 44.4861 XAF	1 XAF = 0.0225 SCR
22 may. 2024	1 SCR = 44.086 XAF	1 XAF = 0.0227 SCR
23 may. 2024	1 SCR = 44.8323 XAF	1 XAF = 0.0223 SCR
24 may. 2024	1 SCR = 44.8725 XAF	1 XAF = 0.0223 SCR
25 may. 2024	1 SCR = 44.2706 XAF	1 XAF = 0.0226 SCR
26 may. 2024	1 SCR = 44.2706 XAF	1 XAF = 0.0226 SCR
27 may. 2024	1 SCR = 41.4442 XAF	1 XAF = 0.0241 SCR
28 may. 2024	1 SCR = 41.3488 XAF	1 XAF = 0.0242 SCR
29 may. 2024	1 SCR = 44.7411 XAF	1 XAF = 0.0224 SCR
30 may. 2024	1 SCR = 45.1116 XAF	1 XAF = 0.0222 SCR
31 may. 2024	1 SCR = 44.2858 XAF	1 XAF = 0.0226 SCR

Jun 2024

Fecha	SCR-XAF	XAF-SCR
01 jun. 2024	1 SCR = 43.8562 XAF	1 XAF = 0.0228 SCR
02 jun. 2024	1 SCR = 43.8562 XAF	1 XAF = 0.0228 SCR
03 jun. 2024	1 SCR = 44.4945 XAF	1 XAF = 0.0225 SCR
04 jun. 2024	1 SCR = 44.5322 XAF	1 XAF = 0.0225 SCR
05 jun. 2024	1 SCR = 44.5708 XAF	1 XAF = 0.0224 SCR
06 jun. 2024	1 SCR = 44.9827 XAF	1 XAF = 0.0222 SCR
07 jun. 2024	1 SCR = 44.3497 XAF	1 XAF = 0.0225 SCR
08 jun. 2024	1 SCR = 44.3517 XAF	1 XAF = 0.0225 SCR
09 jun. 2024	1 SCR = 44.3517 XAF	1 XAF = 0.0225 SCR
10 jun. 2024	1 SCR = 45.1785 XAF	1 XAF = 0.0221 SCR
11 jun. 2024	1 SCR = 45.284 XAF	1 XAF = 0.0221 SCR
12 jun. 2024	1 SCR = 44.8668 XAF	1 XAF = 0.0223 SCR
13 jun. 2024	1 SCR = 44.5532 XAF	1 XAF = 0.0224 SCR
14 jun. 2024	1 SCR = 45.2056 XAF	1 XAF = 0.0221 SCR
15 jun. 2024	1 SCR = 42.6558 XAF	1 XAF = 0.0234 SCR
16 jun. 2024	1 SCR = 42.6558 XAF	1 XAF = 0.0234 SCR
17 jun. 2024	1 SCR = 43.3247 XAF	1 XAF = 0.0231 SCR
18 jun. 2024	1 SCR = 44.0715 XAF	1 XAF = 0.0227 SCR
19 jun. 2024	1 SCR = 43.7872 XAF	1 XAF = 0.0228 SCR
20 jun. 2024	1 SCR = 44.0519 XAF	1 XAF = 0.0227 SCR
21 jun. 2024	1 SCR = 45.0615 XAF	1 XAF = 0.0222 SCR
22 jun. 2024	1 SCR = 41.7458 XAF	1 XAF = 0.024 SCR
23 jun. 2024	1 SCR = 41.7458 XAF	1 XAF = 0.024 SCR
24 jun. 2024	1 SCR = 43.265 XAF	1 XAF = 0.0231 SCR
25 jun. 2024	1 SCR = 44.6692 XAF	1 XAF = 0.0224 SCR
26 jun. 2024	1 SCR = 44.9227 XAF	1 XAF = 0.0223 SCR
27 jun. 2024	1 SCR = 44.5656 XAF	1 XAF = 0.0224 SCR
28 jun. 2024	1 SCR = 44.0729 XAF	1 XAF = 0.0227 SCR
29 jun. 2024	1 SCR = 44.2197 XAF	1 XAF = 0.0226 SCR
30 jun. 2024	1 SCR = 44.1283 XAF	1 XAF = 0.0227 SCR

Jul 2024

Fecha	SCR-XAF	XAF-SCR
01 jul. 2024	1 SCR = 43.9802 XAF	1 XAF = 0.0227 SCR
02 jul. 2024	1 SCR = 44.3926 XAF	1 XAF = 0.0225 SCR
03 jul. 2024	1 SCR = 44.5353 XAF	1 XAF = 0.0225 SCR
04 jul. 2024	1 SCR = 44.885 XAF	1 XAF = 0.0223 SCR
05 jul. 2024	1 SCR = 44.0583 XAF	1 XAF = 0.0227 SCR
06 jul. 2024	1 SCR = 42.7194 XAF	1 XAF = 0.0234 SCR
07 jul. 2024	1 SCR = 42.7194 XAF	1 XAF = 0.0234 SCR
08 jul. 2024	1 SCR = 43.6895 XAF	1 XAF = 0.0229 SCR
09 jul. 2024	1 SCR = 43.9768 XAF	1 XAF = 0.0227 SCR
10 jul. 2024	1 SCR = 43.2203 XAF	1 XAF = 0.0231 SCR
11 jul. 2024	1 SCR = 43.8841 XAF	1 XAF = 0.0228 SCR
12 jul. 2024	1 SCR = 44.1159 XAF	1 XAF = 0.0227 SCR
13 jul. 2024	1 SCR = 43.0981 XAF	1 XAF = 0.0232 SCR
14 jul. 2024	1 SCR = 43.0421 XAF	1 XAF = 0.0232 SCR
15 jul. 2024	1 SCR = 42.8806 XAF	1 XAF = 0.0233 SCR
16 jul. 2024	1 SCR = 43.7468 XAF	1 XAF = 0.0229 SCR
17 jul. 2024	1 SCR = 44.2206 XAF	1 XAF = 0.0226 SCR
18 jul. 2024	1 SCR = 44.1177 XAF	1 XAF = 0.0227 SCR
19 jul. 2024	1 SCR = 44.4271 XAF	1 XAF = 0.0225 SCR
20 jul. 2024	1 SCR = 42.6774 XAF	1 XAF = 0.0234 SCR
21 jul. 2024	1 SCR = 42.6774 XAF	1 XAF = 0.0234 SCR
22 jul. 2024	1 SCR = 44.5024 XAF	1 XAF = 0.0225 SCR
23 jul. 2024	1 SCR = 44.4047 XAF	1 XAF = 0.0225 SCR
24 jul. 2024	1 SCR = 44.4633 XAF	1 XAF = 0.0225 SCR
25 jul. 2024	1 SCR = 44.4239 XAF	1 XAF = 0.0225 SCR
26 jul. 2024	1 SCR = 44.3551 XAF	1 XAF = 0.0225 SCR
27 jul. 2024	1 SCR = 44.3613 XAF	1 XAF = 0.0225 SCR
28 jul. 2024	1 SCR = 44.3613 XAF	1 XAF = 0.0225 SCR
29 jul. 2024	1 SCR = 44.4541 XAF	1 XAF = 0.0225 SCR
30 jul. 2024	1 SCR = 46.0312 XAF	1 XAF = 0.0217 SCR
31 jul. 2024	1 SCR = 44.4408 XAF	1 XAF = 0.0225 SCR

Aug 2024

Fecha	SCR-XAF	XAF-SCR
01 ago. 2024	1 SCR = 44.6156 XAF	1 XAF = 0.0224 SCR
02 ago. 2024	1 SCR = 44.4761 XAF	1 XAF = 0.0225 SCR
03 ago. 2024	1 SCR = 39.9767 XAF	1 XAF = 0.025 SCR
04 ago. 2024	1 SCR = 39.9767 XAF	1 XAF = 0.025 SCR
05 ago. 2024	1 SCR = 43.9664 XAF	1 XAF = 0.0227 SCR
06 ago. 2024	1 SCR = 44.162 XAF	1 XAF = 0.0226 SCR
07 ago. 2024	1 SCR = 44.1033 XAF	1 XAF = 0.0227 SCR
08 ago. 2024	1 SCR = 44.3773 XAF	1 XAF = 0.0225 SCR
09 ago. 2024	1 SCR = 44.1246 XAF	1 XAF = 0.0227 SCR
10 ago. 2024	1 SCR = 43.9959 XAF	1 XAF = 0.0227 SCR
11 ago. 2024	1 SCR = 44.1018 XAF	1 XAF = 0.0227 SCR
12 ago. 2024	1 SCR = 44.0884 XAF	1 XAF = 0.0227 SCR
13 ago. 2024	1 SCR = 44.0608 XAF	1 XAF = 0.0227 SCR
14 ago. 2024	1 SCR = 44.9272 XAF	1 XAF = 0.0223 SCR
15 ago. 2024	1 SCR = 44.3872 XAF	1 XAF = 0.0225 SCR
16 ago. 2024	1 SCR = 44.683 XAF	1 XAF = 0.0224 SCR
17 ago. 2024	1 SCR = 42.2522 XAF	1 XAF = 0.0237 SCR
18 ago. 2024	1 SCR = 42.2522 XAF	1 XAF = 0.0237 SCR
19 ago. 2024	1 SCR = 44.3198 XAF	1 XAF = 0.0226 SCR
20 ago. 2024	1 SCR = 43.45 XAF	1 XAF = 0.023 SCR
21 ago. 2024	1 SCR = 40.6955 XAF	1 XAF = 0.0246 SCR
22 ago. 2024	1 SCR = 44.2907 XAF	1 XAF = 0.0226 SCR
23 ago. 2024	1 SCR = 43.0748 XAF	1 XAF = 0.0232 SCR
24 ago. 2024	1 SCR = 42.8929 XAF	1 XAF = 0.0233 SCR
25 ago. 2024	1 SCR = 42.9516 XAF	1 XAF = 0.0233 SCR
26 ago. 2024	1 SCR = 43.1137 XAF	1 XAF = 0.0232 SCR
27 ago. 2024	1 SCR = 42.7547 XAF	1 XAF = 0.0234 SCR
28 ago. 2024	1 SCR = 43.2782 XAF	1 XAF = 0.0231 SCR
29 ago. 2024	1 SCR = 43.4043 XAF	1 XAF = 0.023 SCR
30 ago. 2024	1 SCR = 43.4741 XAF	1 XAF = 0.023 SCR
31 ago. 2024	1 SCR = 43.7765 XAF	1 XAF = 0.0228 SCR

Sep 2024

Fecha	SCR-XAF	XAF-SCR
01 sep. 2024	1 SCR = 43.4702 XAF	1 XAF = 0.023 SCR
02 sep. 2024	1 SCR = 44.389 XAF	1 XAF = 0.0225 SCR
03 sep. 2024	1 SCR = 41.0718 XAF	1 XAF = 0.0243 SCR
04 sep. 2024	1 SCR = 43.7603 XAF	1 XAF = 0.0229 SCR
05 sep. 2024	1 SCR = 44.4719 XAF	1 XAF = 0.0225 SCR
06 sep. 2024	1 SCR = 43.3645 XAF	1 XAF = 0.0231 SCR
07 sep. 2024	1 SCR = 43.0449 XAF	1 XAF = 0.0232 SCR
08 sep. 2024	1 SCR = 43.0449 XAF	1 XAF = 0.0232 SCR
09 sep. 2024	1 SCR = 43.6169 XAF	1 XAF = 0.0229 SCR
10 sep. 2024	1 SCR = 45.1396 XAF	1 XAF = 0.0222 SCR
11 sep. 2024	1 SCR = 45.0773 XAF	1 XAF = 0.0222 SCR
12 sep. 2024	1 SCR = 45.2203 XAF	1 XAF = 0.0221 SCR
13 sep. 2024	1 SCR = 44.4273 XAF	1 XAF = 0.0225 SCR
14 sep. 2024	1 SCR = 43.8332 XAF	1 XAF = 0.0228 SCR
15 sep. 2024	1 SCR = 43.8332 XAF	1 XAF = 0.0228 SCR
16 sep. 2024	1 SCR = 43.3249 XAF	1 XAF = 0.0231 SCR
17 sep. 2024	1 SCR = 43.267 XAF	1 XAF = 0.0231 SCR
18 sep. 2024	1 SCR = 44.1321 XAF	1 XAF = 0.0227 SCR
19 sep. 2024	1 SCR = 43.1784 XAF	1 XAF = 0.0232 SCR
20 sep. 2024	1 SCR = 43.1716 XAF	1 XAF = 0.0232 SCR
21 sep. 2024	1 SCR = 44.9871 XAF	1 XAF = 0.0222 SCR
22 sep. 2024	1 SCR = 44.9871 XAF	1 XAF = 0.0222 SCR
23 sep. 2024	1 SCR = 45.1719 XAF	1 XAF = 0.0221 SCR
24 sep. 2024	1 SCR = 44.0519 XAF	1 XAF = 0.0227 SCR
25 sep. 2024	1 SCR = 49.0056 XAF	1 XAF = 0.0204 SCR
26 sep. 2024	1 SCR = 43.9446 XAF	1 XAF = 0.0228 SCR
27 sep. 2024	1 SCR = 43.1331 XAF	1 XAF = 0.0232 SCR
28 sep. 2024	1 SCR = 44.3367 XAF	1 XAF = 0.0226 SCR
29 sep. 2024	1 SCR = 44.3367 XAF	1 XAF = 0.0226 SCR
30 sep. 2024	1 SCR = 43.0305 XAF	1 XAF = 0.0232 SCR

Oct 2024

Fecha	SCR-XAF	XAF-SCR
01 oct. 2024	1 SCR = 43.4032 XAF	1 XAF = 0.023 SCR
02 oct. 2024	1 SCR = 45.0047 XAF	1 XAF = 0.0222 SCR
03 oct. 2024	1 SCR = 43.63 XAF	1 XAF = 0.0229 SCR
04 oct. 2024	1 SCR = 45.1628 XAF	1 XAF = 0.0221 SCR
05 oct. 2024	1 SCR = 39.7908 XAF	1 XAF = 0.0251 SCR
06 oct. 2024	1 SCR = 39.7908 XAF	1 XAF = 0.0251 SCR
07 oct. 2024	1 SCR = 43.902 XAF	1 XAF = 0.0228 SCR
08 oct. 2024	1 SCR = 43.855 XAF	1 XAF = 0.0228 SCR
09 oct. 2024	1 SCR = 43.9245 XAF	1 XAF = 0.0228 SCR
10 oct. 2024	1 SCR = 44.0414 XAF	1 XAF = 0.0227 SCR
11 oct. 2024	1 SCR = 44.0673 XAF	1 XAF = 0.0227 SCR
12 oct. 2024	1 SCR = 44.0426 XAF	1 XAF = 0.0227 SCR
13 oct. 2024	1 SCR = 44.127 XAF	1 XAF = 0.0227 SCR
14 oct. 2024	1 SCR = 44.1025 XAF	1 XAF = 0.0227 SCR
15 oct. 2024	1 SCR = 43.4245 XAF	1 XAF = 0.023 SCR
16 oct. 2024	1 SCR = 44.2143 XAF	1 XAF = 0.0226 SCR
17 oct. 2024	1 SCR = 41.6642 XAF	1 XAF = 0.024 SCR
18 oct. 2024	1 SCR = 44.4137 XAF	1 XAF = 0.0225 SCR
19 oct. 2024	1 SCR = 42.7878 XAF	1 XAF = 0.0234 SCR
20 oct. 2024	1 SCR = 42.7878 XAF	1 XAF = 0.0234 SCR
21 oct. 2024	1 SCR = 44.3961 XAF	1 XAF = 0.0225 SCR
22 oct. 2024	1 SCR = 43.9399 XAF	1 XAF = 0.0228 SCR
23 oct. 2024	1 SCR = 44.6757 XAF	1 XAF = 0.0224 SCR
24 oct. 2024	1 SCR = 44.6027 XAF	1 XAF = 0.0224 SCR
25 oct. 2024	1 SCR = 44.4944 XAF	1 XAF = 0.0225 SCR
26 oct. 2024	1 SCR = 45.9594 XAF	1 XAF = 0.0218 SCR
27 oct. 2024	1 SCR = 45.9594 XAF	1 XAF = 0.0218 SCR
28 oct. 2024	1 SCR = 41.2762 XAF	1 XAF = 0.0242 SCR
29 oct. 2024	1 SCR = 44.6029 XAF	1 XAF = 0.0224 SCR
30 oct. 2024	1 SCR = 44.6196 XAF	1 XAF = 0.0224 SCR
31 oct. 2024	1 SCR = 44.2936 XAF	1 XAF = 0.0226 SCR

Nov 2024

Fecha	SCR-XAF	XAF-SCR
01 nov. 2024	1 SCR = 44.3165 XAF	1 XAF = 0.0226 SCR
02 nov. 2024	1 SCR = 42.7507 XAF	1 XAF = 0.0234 SCR
03 nov. 2024	1 SCR = 44.3145 XAF	1 XAF = 0.0226 SCR
04 nov. 2024	1 SCR = 42.1359 XAF	1 XAF = 0.0237 SCR
05 nov. 2024	1 SCR = 44.2821 XAF	1 XAF = 0.0226 SCR
06 nov. 2024	1 SCR = 44.7474 XAF	1 XAF = 0.0223 SCR
07 nov. 2024	1 SCR = 40.5025 XAF	1 XAF = 0.0247 SCR
08 nov. 2024	1 SCR = 44.3398 XAF	1 XAF = 0.0226 SCR
09 nov. 2024	1 SCR = 45.5795 XAF	1 XAF = 0.0219 SCR
10 nov. 2024	1 SCR = 45.5795 XAF	1 XAF = 0.0219 SCR
11 nov. 2024	1 SCR = 41.0115 XAF	1 XAF = 0.0244 SCR
12 nov. 2024	1 SCR = 46.2277 XAF	1 XAF = 0.0216 SCR
13 nov. 2024	1 SCR = 44.9514 XAF	1 XAF = 0.0222 SCR
14 nov. 2024	1 SCR = 45.7387 XAF	1 XAF = 0.0219 SCR
15 nov. 2024	1 SCR = 45.5631 XAF	1 XAF = 0.0219 SCR
16 nov. 2024	1 SCR = 44.9428 XAF	1 XAF = 0.0223 SCR
17 nov. 2024	1 SCR = 44.9428 XAF	1 XAF = 0.0223 SCR
18 nov. 2024	1 SCR = 45.4889 XAF	1 XAF = 0.022 SCR
19 nov. 2024	1 SCR = 45.6045 XAF	1 XAF = 0.0219 SCR
20 nov. 2024	1 SCR = 45.7268 XAF	1 XAF = 0.0219 SCR
21 nov. 2024	1 SCR = 41.5615 XAF	1 XAF = 0.0241 SCR
22 nov. 2024	1 SCR = 42.4622 XAF	1 XAF = 0.0236 SCR
23 nov. 2024	1 SCR = 45.974 XAF	1 XAF = 0.0218 SCR
24 nov. 2024	1 SCR = 45.9556 XAF	1 XAF = 0.0218 SCR
25 nov. 2024	1 SCR = 41.6347 XAF	1 XAF = 0.024 SCR
26 nov. 2024	1 SCR = 45.6834 XAF	1 XAF = 0.0219 SCR
27 nov. 2024	1 SCR = 41.587 XAF	1 XAF = 0.024 SCR
28 nov. 2024	1 SCR = 45.4138 XAF	1 XAF = 0.022 SCR
29 nov. 2024	1 SCR = 44.8409 XAF	1 XAF = 0.0223 SCR
30 nov. 2024	1 SCR = 43.4362 XAF	1 XAF = 0.023 SCR

Dec 2024

Fecha	SCR-XAF	XAF-SCR
01 dic. 2024	1 SCR = 43.4362 XAF	1 XAF = 0.023 SCR
02 dic. 2024	1 SCR = 45.622 XAF	1 XAF = 0.0219 SCR
03 dic. 2024	1 SCR = 45.764 XAF	1 XAF = 0.0219 SCR
04 dic. 2024	1 SCR = 44.6962 XAF	1 XAF = 0.0224 SCR
05 dic. 2024	1 SCR = 44.0915 XAF	1 XAF = 0.0227 SCR
06 dic. 2024	1 SCR = 41.2988 XAF	1 XAF = 0.0242 SCR
07 dic. 2024	1 SCR = 41.2988 XAF	1 XAF = 0.0242 SCR
08 dic. 2024	1 SCR = 41.2988 XAF	1 XAF = 0.0242 SCR
09 dic. 2024	1 SCR = 44.3921 XAF	1 XAF = 0.0225 SCR
10 dic. 2024	1 SCR = 45.6287 XAF	1 XAF = 0.0219 SCR
11 dic. 2024	1 SCR = 43.6062 XAF	1 XAF = 0.0229 SCR
12 dic. 2024	1 SCR = 44.3616 XAF	1 XAF = 0.0225 SCR
13 dic. 2024	1 SCR = 44.8249 XAF	1 XAF = 0.0223 SCR
14 dic. 2024	1 SCR = 41.414 XAF	1 XAF = 0.0241 SCR
15 dic. 2024	1 SCR = 41.3965 XAF	1 XAF = 0.0242 SCR
16 dic. 2024	1 SCR = 44.8074 XAF	1 XAF = 0.0223 SCR
17 dic. 2024	1 SCR = 44.6505 XAF	1 XAF = 0.0224 SCR
18 dic. 2024	1 SCR = 44.284 XAF	1 XAF = 0.0226 SCR
19 dic. 2024	1 SCR = 45.2238 XAF	1 XAF = 0.0221 SCR
20 dic. 2024	1 SCR = 44.2446 XAF	1 XAF = 0.0226 SCR
21 dic. 2024	1 SCR = 45.1078 XAF	1 XAF = 0.0222 SCR
22 dic. 2024	1 SCR = 45.0843 XAF	1 XAF = 0.0222 SCR
23 dic. 2024	1 SCR = 45.2823 XAF	1 XAF = 0.0221 SCR
24 dic. 2024	1 SCR = 44.1631 XAF	1 XAF = 0.0226 SCR
25 dic. 2024	1 SCR = 44.1909 XAF	1 XAF = 0.0226 SCR
26 dic. 2024	1 SCR = 44.1909 XAF	1 XAF = 0.0226 SCR
27 dic. 2024	1 SCR = 43.721 XAF	1 XAF = 0.0229 SCR
28 dic. 2024	1 SCR = 45.1264 XAF	1 XAF = 0.0222 SCR
29 dic. 2024	1 SCR = 45.1264 XAF	1 XAF = 0.0222 SCR
30 dic. 2024	1 SCR = 44.9912 XAF	1 XAF = 0.0222 SCR
31 dic. 2024	1 SCR = 44.1742 XAF	1 XAF = 0.0226 SCR

Información sobre tipos de cambio deSCR-XAF y XAF-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias