> Tipos de cambio de SCR-XAF y XAF-SCR - 2025

Tipos de cambio de SCR-XAF y XAF-SCR - 2025

Tipos de cambio de SCR-XAF y XAF-SCR

Compruebe a continuación los tipos de cambio de SCR-XAF y XAF-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 41,3923 XAF

1 XAF = 0,0242 SCR

1A 2A 2A

SCR frente a XAFXAF frente a SCR

Jan 2025

Fecha	SCR-XAF	XAF-SCR
01 ene. 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 ene. 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 ene. 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 ene. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 ene. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 ene. 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 ene. 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 ene. 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 ene. 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 ene. 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 ene. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 ene. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 ene. 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 ene. 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 ene. 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 ene. 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 ene. 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 ene. 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 ene. 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 ene. 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 ene. 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 ene. 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 ene. 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 ene. 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 ene. 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 ene. 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 ene. 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 ene. 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 ene. 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 ene. 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 ene. 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Fecha	SCR-XAF	XAF-SCR
01 feb. 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 feb. 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 feb. 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 feb. 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 feb. 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 feb. 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 feb. 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 feb. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 feb. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 feb. 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 feb. 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 feb. 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 feb. 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 feb. 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 feb. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 feb. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 feb. 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 feb. 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 feb. 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 feb. 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 feb. 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 feb. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 feb. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 feb. 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 feb. 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 feb. 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 feb. 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 feb. 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Fecha	SCR-XAF	XAF-SCR
01 mar. 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 mar. 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 mar. 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 mar. 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 mar. 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 mar. 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 mar. 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 mar. 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 mar. 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 mar. 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 mar. 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 mar. 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 mar. 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 mar. 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 mar. 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 mar. 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 mar. 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 mar. 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 mar. 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 mar. 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 mar. 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 mar. 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 mar. 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 mar. 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 mar. 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 mar. 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 mar. 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 mar. 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 mar. 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 mar. 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 mar. 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Fecha	SCR-XAF	XAF-SCR
01 abr. 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 abr. 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 abr. 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 abr. 2025	1 SCR = 41.4904 XAF	1 XAF = 0.0241 SCR
05 abr. 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
06 abr. 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
07 abr. 2025	1 SCR = 41.7224 XAF	1 XAF = 0.024 SCR
08 abr. 2025	1 SCR = 41.2275 XAF	1 XAF = 0.0243 SCR
09 abr. 2025	1 SCR = 41.4029 XAF	1 XAF = 0.0242 SCR
10 abr. 2025	1 SCR = 40.9418 XAF	1 XAF = 0.0244 SCR
11 abr. 2025	1 SCR = 40.5547 XAF	1 XAF = 0.0247 SCR
12 abr. 2025	1 SCR = 40.3046 XAF	1 XAF = 0.0248 SCR
13 abr. 2025	1 SCR = 38.9106 XAF	1 XAF = 0.0257 SCR
14 abr. 2025	1 SCR = 38.8542 XAF	1 XAF = 0.0257 SCR
15 abr. 2025	1 SCR = 40.5553 XAF	1 XAF = 0.0247 SCR
16 abr. 2025	1 SCR = 40.4046 XAF	1 XAF = 0.0247 SCR
17 abr. 2025	1 SCR = 40.466 XAF	1 XAF = 0.0247 SCR
18 abr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
19 abr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
20 abr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
21 abr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
22 abr. 2025	1 SCR = 40.1186 XAF	1 XAF = 0.0249 SCR
23 abr. 2025	1 SCR = 40.2682 XAF	1 XAF = 0.0248 SCR
24 abr. 2025	1 SCR = 40.4243 XAF	1 XAF = 0.0247 SCR
25 abr. 2025	1 SCR = 40.3931 XAF	1 XAF = 0.0248 SCR
26 abr. 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
27 abr. 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
28 abr. 2025	1 SCR = 40.6632 XAF	1 XAF = 0.0246 SCR
29 abr. 2025	1 SCR = 40.0543 XAF	1 XAF = 0.025 SCR
30 abr. 2025	1 SCR = 40.5373 XAF	1 XAF = 0.0247 SCR

May 2025

Fecha	SCR-XAF	XAF-SCR
01 may. 2025	1 SCR = 40.5504 XAF	1 XAF = 0.0247 SCR
02 may. 2025	1 SCR = 40.7342 XAF	1 XAF = 0.0245 SCR
03 may. 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
04 may. 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
05 may. 2025	1 SCR = 40.6291 XAF	1 XAF = 0.0246 SCR
06 may. 2025	1 SCR = 40.7345 XAF	1 XAF = 0.0245 SCR
07 may. 2025	1 SCR = 40.553 XAF	1 XAF = 0.0247 SCR
08 may. 2025	1 SCR = 40.8437 XAF	1 XAF = 0.0245 SCR
09 may. 2025	1 SCR = 41.0991 XAF	1 XAF = 0.0243 SCR
10 may. 2025	1 SCR = 41.0737 XAF	1 XAF = 0.0243 SCR
11 may. 2025	1 SCR = 41.0589 XAF	1 XAF = 0.0244 SCR
12 may. 2025	1 SCR = 41.6033 XAF	1 XAF = 0.024 SCR
13 may. 2025	1 SCR = 41.5439 XAF	1 XAF = 0.0241 SCR
14 may. 2025	1 SCR = 41.1058 XAF	1 XAF = 0.0243 SCR
15 may. 2025	1 SCR = 41.226 XAF	1 XAF = 0.0243 SCR
16 may. 2025	1 SCR = 41.1761 XAF	1 XAF = 0.0243 SCR
17 may. 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
18 may. 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
19 may. 2025	1 SCR = 40.9142 XAF	1 XAF = 0.0244 SCR
20 may. 2025	1 SCR = 41.0336 XAF	1 XAF = 0.0244 SCR
21 may. 2025	1 SCR = 40.0184 XAF	1 XAF = 0.025 SCR
22 may. 2025	1 SCR = 40.8119 XAF	1 XAF = 0.0245 SCR
23 may. 2025	1 SCR = 40.67 XAF	1 XAF = 0.0246 SCR
24 may. 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
25 may. 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
26 may. 2025	1 SCR = 40.5333 XAF	1 XAF = 0.0247 SCR
27 may. 2025	1 SCR = 40.6685 XAF	1 XAF = 0.0246 SCR
28 may. 2025	1 SCR = 40.7488 XAF	1 XAF = 0.0245 SCR
29 may. 2025	1 SCR = 40.8941 XAF	1 XAF = 0.0245 SCR
30 may. 2025	1 SCR = 40.7094 XAF	1 XAF = 0.0246 SCR
31 may. 2025	1 SCR = 40.707 XAF	1 XAF = 0.0246 SCR

Jun 2025

Fecha	SCR-XAF	XAF-SCR
01 jun. 2025	1 SCR = 40.731 XAF	1 XAF = 0.0246 SCR
02 jun. 2025	1 SCR = 39.1255 XAF	1 XAF = 0.0256 SCR
03 jun. 2025	1 SCR = 39.8417 XAF	1 XAF = 0.0251 SCR
04 jun. 2025	1 SCR = 39.8708 XAF	1 XAF = 0.0251 SCR
05 jun. 2025	1 SCR = 38.8521 XAF	1 XAF = 0.0257 SCR
06 jun. 2025	1 SCR = 39.1316 XAF	1 XAF = 0.0256 SCR
07 jun. 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
08 jun. 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
09 jun. 2025	1 SCR = 39.1392 XAF	1 XAF = 0.0255 SCR
10 jun. 2025	1 SCR = 39.1059 XAF	1 XAF = 0.0256 SCR
11 jun. 2025	1 SCR = 39.0856 XAF	1 XAF = 0.0256 SCR
12 jun. 2025	1 SCR = 39.1344 XAF	1 XAF = 0.0256 SCR
13 jun. 2025	1 SCR = 38.8821 XAF	1 XAF = 0.0257 SCR
14 jun. 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
15 jun. 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
16 jun. 2025	1 SCR = 39.2011 XAF	1 XAF = 0.0255 SCR
17 jun. 2025	1 SCR = 38.6249 XAF	1 XAF = 0.0259 SCR
18 jun. 2025	1 SCR = 38.6252 XAF	1 XAF = 0.0259 SCR
19 jun. 2025	1 SCR = 38.7 XAF	1 XAF = 0.0258 SCR
20 jun. 2025	1 SCR = 38.8119 XAF	1 XAF = 0.0258 SCR
21 jun. 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
22 jun. 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
23 jun. 2025	1 SCR = 39.5896 XAF	1 XAF = 0.0253 SCR
24 jun. 2025	1 SCR = 38.5174 XAF	1 XAF = 0.026 SCR
25 jun. 2025	1 SCR = 39.1009 XAF	1 XAF = 0.0256 SCR
26 jun. 2025	1 SCR = 38.1965 XAF	1 XAF = 0.0262 SCR
27 jun. 2025	1 SCR = 38.1409 XAF	1 XAF = 0.0262 SCR
28 jun. 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
29 jun. 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
30 jun. 2025	1 SCR = 37.7144 XAF	1 XAF = 0.0265 SCR

Jul 2025

Fecha	SCR-XAF	XAF-SCR
01 jul. 2025	1 SCR = 38.4375 XAF	1 XAF = 0.026 SCR
02 jul. 2025	1 SCR = 38.5875 XAF	1 XAF = 0.0259 SCR
03 jul. 2025	1 SCR = 38.5195 XAF	1 XAF = 0.026 SCR
04 jul. 2025	1 SCR = 37.9521 XAF	1 XAF = 0.0263 SCR
05 jul. 2025	1 SCR = 39.5369 XAF	1 XAF = 0.0253 SCR
06 jul. 2025	1 SCR = 39.5369 XAF	1 XAF = 0.0253 SCR
07 jul. 2025	1 SCR = 38.0598 XAF	1 XAF = 0.0263 SCR
08 jul. 2025	1 SCR = 38.0992 XAF	1 XAF = 0.0262 SCR
09 jul. 2025	1 SCR = 38.1996 XAF	1 XAF = 0.0262 SCR
10 jul. 2025	1 SCR = 38.1345 XAF	1 XAF = 0.0262 SCR
11 jul. 2025	1 SCR = 38.2103 XAF	1 XAF = 0.0262 SCR
12 jul. 2025	1 SCR = 39.7839 XAF	1 XAF = 0.0251 SCR
13 jul. 2025	1 SCR = 38.4205 XAF	1 XAF = 0.026 SCR
14 jul. 2025	1 SCR = 38.2123 XAF	1 XAF = 0.0262 SCR
15 jul. 2025	1 SCR = 38.2714 XAF	1 XAF = 0.0261 SCR
16 jul. 2025	1 SCR = 38.4683 XAF	1 XAF = 0.026 SCR
17 jul. 2025	1 SCR = 38.5611 XAF	1 XAF = 0.0259 SCR
18 jul. 2025	1 SCR = 38.5578 XAF	1 XAF = 0.0259 SCR

Información sobre tipos de cambio deSCR-XAF y XAF-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias