> Tipos de cambio de SCR-XAF y XAF-SCR - 2026

Tipos de cambio de SCR-XAF y XAF-SCR - 2026

Tipos de cambio de SCR-XAF y XAF-SCR

Compruebe a continuación los tipos de cambio de SCR-XAF y XAF-SCR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 SCR = 40,1322 XAF

1 XAF = 0,0249 SCR

1A 2A 2A

SCR frente a XAFXAF frente a SCR

Jan 2026

Fecha	SCR-XAF	XAF-SCR
01 ene. 2026	1 SCR = 40.4428 XAF	1 XAF = 0.0247 SCR
02 ene. 2026	1 SCR = 39.6887 XAF	1 XAF = 0.0252 SCR
03 ene. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
04 ene. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
05 ene. 2026	1 SCR = 41.0287 XAF	1 XAF = 0.0244 SCR
06 ene. 2026	1 SCR = 41.3366 XAF	1 XAF = 0.0242 SCR
07 ene. 2026	1 SCR = 40.9405 XAF	1 XAF = 0.0244 SCR
08 ene. 2026	1 SCR = 40.9774 XAF	1 XAF = 0.0244 SCR
09 ene. 2026	1 SCR = 37.8275 XAF	1 XAF = 0.0264 SCR
10 ene. 2026	1 SCR = 40.4924 XAF	1 XAF = 0.0247 SCR
11 ene. 2026	1 SCR = 40.5312 XAF	1 XAF = 0.0247 SCR
12 ene. 2026	1 SCR = 37.7005 XAF	1 XAF = 0.0265 SCR
13 ene. 2026	1 SCR = 40.9508 XAF	1 XAF = 0.0244 SCR
14 ene. 2026	1 SCR = 41.6392 XAF	1 XAF = 0.024 SCR
15 ene. 2026	1 SCR = 41.3053 XAF	1 XAF = 0.0242 SCR
16 ene. 2026	1 SCR = 41.5067 XAF	1 XAF = 0.0241 SCR
17 ene. 2026	1 SCR = 36.9274 XAF	1 XAF = 0.0271 SCR
18 ene. 2026	1 SCR = 37.0304 XAF	1 XAF = 0.027 SCR
19 ene. 2026	1 SCR = 40.5098 XAF	1 XAF = 0.0247 SCR
20 ene. 2026	1 SCR = 38.2023 XAF	1 XAF = 0.0262 SCR
21 ene. 2026	1 SCR = 40.5064 XAF	1 XAF = 0.0247 SCR
22 ene. 2026	1 SCR = 39.7886 XAF	1 XAF = 0.0251 SCR
23 ene. 2026	1 SCR = 39.8783 XAF	1 XAF = 0.0251 SCR
24 ene. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
25 ene. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
26 ene. 2026	1 SCR = 37.7336 XAF	1 XAF = 0.0265 SCR
27 ene. 2026	1 SCR = 39.5931 XAF	1 XAF = 0.0253 SCR
28 ene. 2026	1 SCR = 39.4062 XAF	1 XAF = 0.0254 SCR
29 ene. 2026	1 SCR = 38.98 XAF	1 XAF = 0.0257 SCR
30 ene. 2026	1 SCR = 39.4789 XAF	1 XAF = 0.0253 SCR
31 ene. 2026	1 SCR = 38.1243 XAF	1 XAF = 0.0262 SCR

Feb 2026

Fecha	SCR-XAF	XAF-SCR
01 feb. 2026	1 SCR = 38.1282 XAF	1 XAF = 0.0262 SCR
02 feb. 2026	1 SCR = 36.902 XAF	1 XAF = 0.0271 SCR
03 feb. 2026	1 SCR = 40.0233 XAF	1 XAF = 0.025 SCR
04 feb. 2026	1 SCR = 40.8469 XAF	1 XAF = 0.0245 SCR
05 feb. 2026	1 SCR = 40.6628 XAF	1 XAF = 0.0246 SCR
06 feb. 2026	1 SCR = 40.0572 XAF	1 XAF = 0.025 SCR
07 feb. 2026	1 SCR = 40.5645 XAF	1 XAF = 0.0247 SCR
08 feb. 2026	1 SCR = 40.055 XAF	1 XAF = 0.025 SCR
09 feb. 2026	1 SCR = 37.7352 XAF	1 XAF = 0.0265 SCR
10 feb. 2026	1 SCR = 39.8147 XAF	1 XAF = 0.0251 SCR
11 feb. 2026	1 SCR = 40.1043 XAF	1 XAF = 0.0249 SCR
12 feb. 2026	1 SCR = 39.7852 XAF	1 XAF = 0.0251 SCR
13 feb. 2026	1 SCR = 41.1158 XAF	1 XAF = 0.0243 SCR
14 feb. 2026	1 SCR = 40.8074 XAF	1 XAF = 0.0245 SCR
15 feb. 2026	1 SCR = 41.005 XAF	1 XAF = 0.0244 SCR
16 feb. 2026	1 SCR = 40.1503 XAF	1 XAF = 0.0249 SCR
17 feb. 2026	1 SCR = 40.7956 XAF	1 XAF = 0.0245 SCR
18 feb. 2026	1 SCR = 40.2387 XAF	1 XAF = 0.0249 SCR
19 feb. 2026	1 SCR = 40.6451 XAF	1 XAF = 0.0246 SCR
20 feb. 2026	1 SCR = 41.4009 XAF	1 XAF = 0.0242 SCR
21 feb. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
22 feb. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
23 feb. 2026	1 SCR = 40.113 XAF	1 XAF = 0.0249 SCR
24 feb. 2026	1 SCR = 40.9543 XAF	1 XAF = 0.0244 SCR
25 feb. 2026	1 SCR = 40.1136 XAF	1 XAF = 0.0249 SCR
26 feb. 2026	1 SCR = 40.6527 XAF	1 XAF = 0.0246 SCR
27 feb. 2026	1 SCR = 40.655 XAF	1 XAF = 0.0246 SCR
28 feb. 2026	1 SCR = 40.4238 XAF	1 XAF = 0.0247 SCR

Mar 2026

Fecha	SCR-XAF	XAF-SCR
01 mar. 2026	1 SCR = 40.0503 XAF	1 XAF = 0.025 SCR
02 mar. 2026	1 SCR = 39.3906 XAF	1 XAF = 0.0254 SCR
03 mar. 2026	1 SCR = 41.3322 XAF	1 XAF = 0.0242 SCR
04 mar. 2026	1 SCR = 41.486 XAF	1 XAF = 0.0241 SCR
05 mar. 2026	1 SCR = 40.414 XAF	1 XAF = 0.0247 SCR
06 mar. 2026	1 SCR = 40.7867 XAF	1 XAF = 0.0245 SCR
07 mar. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
08 mar. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
09 mar. 2026	1 SCR = 39.604 XAF	1 XAF = 0.0252 SCR
10 mar. 2026	1 SCR = 41.18 XAF	1 XAF = 0.0243 SCR
11 mar. 2026	1 SCR = 41.1017 XAF	1 XAF = 0.0243 SCR
12 mar. 2026	1 SCR = 40.6039 XAF	1 XAF = 0.0246 SCR
13 mar. 2026	1 SCR = 41.0957 XAF	1 XAF = 0.0243 SCR
14 mar. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
15 mar. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
16 mar. 2026	1 SCR = 41.7356 XAF	1 XAF = 0.024 SCR
17 mar. 2026	1 SCR = 42.561 XAF	1 XAF = 0.0235 SCR
18 mar. 2026	1 SCR = 41.4165 XAF	1 XAF = 0.0241 SCR
19 mar. 2026	1 SCR = 41.9555 XAF	1 XAF = 0.0238 SCR
20 mar. 2026	1 SCR = 41.2563 XAF	1 XAF = 0.0242 SCR
21 mar. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
22 mar. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
23 mar. 2026	1 SCR = 40.6981 XAF	1 XAF = 0.0246 SCR
24 mar. 2026	1 SCR = 40.7811 XAF	1 XAF = 0.0245 SCR
25 mar. 2026	1 SCR = 41.0703 XAF	1 XAF = 0.0243 SCR
26 mar. 2026	1 SCR = 40.847 XAF	1 XAF = 0.0245 SCR
27 mar. 2026	1 SCR = 42.3291 XAF	1 XAF = 0.0236 SCR
28 mar. 2026	1 SCR = 39.508 XAF	1 XAF = 0.0253 SCR
29 mar. 2026	1 SCR = 37.779 XAF	1 XAF = 0.0265 SCR
30 mar. 2026	1 SCR = 41.0048 XAF	1 XAF = 0.0244 SCR
31 mar. 2026	1 SCR = 41.2111 XAF	1 XAF = 0.0243 SCR

Apr 2026

Fecha	SCR-XAF	XAF-SCR
01 abr. 2026	1 SCR = 40.7737 XAF	1 XAF = 0.0245 SCR
02 abr. 2026	1 SCR = 40.9253 XAF	1 XAF = 0.0244 SCR
03 abr. 2026	1 SCR = 39.409 XAF	1 XAF = 0.0254 SCR
04 abr. 2026	1 SCR = 39.4138 XAF	1 XAF = 0.0254 SCR
05 abr. 2026	1 SCR = 39.3514 XAF	1 XAF = 0.0254 SCR
06 abr. 2026	1 SCR = 39.3837 XAF	1 XAF = 0.0254 SCR
07 abr. 2026	1 SCR = 41.3204 XAF	1 XAF = 0.0242 SCR
08 abr. 2026	1 SCR = 40.3566 XAF	1 XAF = 0.0248 SCR
09 abr. 2026	1 SCR = 40.7856 XAF	1 XAF = 0.0245 SCR
10 abr. 2026	1 SCR = 41.647 XAF	1 XAF = 0.024 SCR
11 abr. 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
12 abr. 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
13 abr. 2026	1 SCR = 40.2485 XAF	1 XAF = 0.0248 SCR
14 abr. 2026	1 SCR = 40.2051 XAF	1 XAF = 0.0249 SCR
15 abr. 2026	1 SCR = 39.8261 XAF	1 XAF = 0.0251 SCR
16 abr. 2026	1 SCR = 40.7112 XAF	1 XAF = 0.0246 SCR
17 abr. 2026	1 SCR = 40.2473 XAF	1 XAF = 0.0248 SCR
18 abr. 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
19 abr. 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
20 abr. 2026	1 SCR = 37.4058 XAF	1 XAF = 0.0267 SCR
21 abr. 2026	1 SCR = 41.3577 XAF	1 XAF = 0.0242 SCR
22 abr. 2026	1 SCR = 39.1625 XAF	1 XAF = 0.0255 SCR
23 abr. 2026	1 SCR = 40.8481 XAF	1 XAF = 0.0245 SCR
24 abr. 2026	1 SCR = 37.6474 XAF	1 XAF = 0.0266 SCR
25 abr. 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
26 abr. 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
27 abr. 2026	1 SCR = 40.3844 XAF	1 XAF = 0.0248 SCR
28 abr. 2026	1 SCR = 40.9232 XAF	1 XAF = 0.0244 SCR
29 abr. 2026	1 SCR = 41.4159 XAF	1 XAF = 0.0241 SCR
30 abr. 2026	1 SCR = 40.8707 XAF	1 XAF = 0.0245 SCR

May 2026

Fecha	SCR-XAF	XAF-SCR
01 may. 2026	1 SCR = 40.7759 XAF	1 XAF = 0.0245 SCR
02 may. 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
03 may. 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
04 may. 2026	1 SCR = 40.4551 XAF	1 XAF = 0.0247 SCR
05 may. 2026	1 SCR = 42.0222 XAF	1 XAF = 0.0238 SCR
06 may. 2026	1 SCR = 40.0579 XAF	1 XAF = 0.025 SCR
07 may. 2026	1 SCR = 40.4707 XAF	1 XAF = 0.0247 SCR
08 may. 2026	1 SCR = 38.9201 XAF	1 XAF = 0.0257 SCR
09 may. 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
10 may. 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
11 may. 2026	1 SCR = 40.4637 XAF	1 XAF = 0.0247 SCR
12 may. 2026	1 SCR = 40.2895 XAF	1 XAF = 0.0248 SCR
13 may. 2026	1 SCR = 40.1312 XAF	1 XAF = 0.0249 SCR
14 may. 2026	1 SCR = 40.7512 XAF	1 XAF = 0.0245 SCR
15 may. 2026	1 SCR = 41.001 XAF	1 XAF = 0.0244 SCR
16 may. 2026	1 SCR = 41.5689 XAF	1 XAF = 0.0241 SCR
17 may. 2026	1 SCR = 41.5689 XAF	1 XAF = 0.0241 SCR
18 may. 2026	1 SCR = 38.6935 XAF	1 XAF = 0.0258 SCR
19 may. 2026	1 SCR = 41.8262 XAF	1 XAF = 0.0239 SCR
20 may. 2026	1 SCR = 40.1348 XAF	1 XAF = 0.0249 SCR
21 may. 2026	1 SCR = 42.3455 XAF	1 XAF = 0.0236 SCR
22 may. 2026	1 SCR = 40.1457 XAF	1 XAF = 0.0249 SCR
23 may. 2026	1 SCR = 41.162 XAF	1 XAF = 0.0243 SCR
24 may. 2026	1 SCR = 41.162 XAF	1 XAF = 0.0243 SCR
25 may. 2026	1 SCR = 37.9599 XAF	1 XAF = 0.0263 SCR
26 may. 2026	1 SCR = 40.8627 XAF	1 XAF = 0.0245 SCR
27 may. 2026	1 SCR = 39.9918 XAF	1 XAF = 0.025 SCR
28 may. 2026	1 SCR = 40.7812 XAF	1 XAF = 0.0245 SCR
29 may. 2026	1 SCR = 40.6772 XAF	1 XAF = 0.0246 SCR
30 may. 2026	1 SCR = 41.533 XAF	1 XAF = 0.0241 SCR
31 may. 2026	1 SCR = 41.6259 XAF	1 XAF = 0.024 SCR

Jun 2026

Fecha	SCR-XAF	XAF-SCR
01 jun. 2026	1 SCR = 40.3258 XAF	1 XAF = 0.0248 SCR
02 jun. 2026	1 SCR = 41.2077 XAF	1 XAF = 0.0243 SCR
03 jun. 2026	1 SCR = 38.0146 XAF	1 XAF = 0.0263 SCR

Jul 2026

Fecha	SCR-XAF	XAF-SCR
01 jul. 2026	1 SCR = 42.1769 XAF	1 XAF = 0.0237 SCR
02 jul. 2026	1 SCR = 41.67 XAF	1 XAF = 0.024 SCR
03 jul. 2026	1 SCR = 40.9761 XAF	1 XAF = 0.0244 SCR
04 jul. 2026	1 SCR = 42.567 XAF	1 XAF = 0.0235 SCR
05 jul. 2026	1 SCR = 42.567 XAF	1 XAF = 0.0235 SCR
06 jul. 2026	1 SCR = 39.4507 XAF	1 XAF = 0.0253 SCR
07 jul. 2026	1 SCR = 42.6144 XAF	1 XAF = 0.0235 SCR
08 jul. 2026	1 SCR = 41.6395 XAF	1 XAF = 0.024 SCR
09 jul. 2026	1 SCR = 42.1379 XAF	1 XAF = 0.0237 SCR
10 jul. 2026	1 SCR = 39.4429 XAF	1 XAF = 0.0254 SCR
11 jul. 2026	1 SCR = 38.9744 XAF	1 XAF = 0.0257 SCR
12 jul. 2026	1 SCR = 39.4307 XAF	1 XAF = 0.0254 SCR
13 jul. 2026	1 SCR = 42.8803 XAF	1 XAF = 0.0233 SCR
14 jul. 2026	1 SCR = 42.3405 XAF	1 XAF = 0.0236 SCR
15 jul. 2026	1 SCR = 41.0093 XAF	1 XAF = 0.0244 SCR
16 jul. 2026	1 SCR = 42.5133 XAF	1 XAF = 0.0235 SCR
17 jul. 2026	1 SCR = 42.7472 XAF	1 XAF = 0.0234 SCR

Información sobre tipos de cambio deSCR-XAF y XAF-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias