> Tipos de cambio de SCR-XPF y XPF-SCR - 2025

Tipos de cambio de SCR-XPF y XPF-SCR - 2025

Tipos de cambio de SCR-XPF y XPF-SCR

Compruebe a continuación los tipos de cambio de SCR-XPF y XPF-SCR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SCR = 7,6715 XPF

1 XPF = 0,1304 SCR

1A 2A 2A

SCR frente a XPFXPF frente a SCR

Jan 2025

Fecha	SCR-XPF	XPF-SCR
01 ene. 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 ene. 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 ene. 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 ene. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 ene. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 ene. 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 ene. 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 ene. 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 ene. 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 ene. 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 ene. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 ene. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 ene. 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 ene. 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 ene. 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 ene. 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 ene. 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 ene. 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 ene. 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 ene. 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 ene. 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 ene. 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 ene. 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 ene. 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 ene. 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 ene. 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 ene. 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 ene. 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 ene. 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 ene. 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 ene. 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Fecha	SCR-XPF	XPF-SCR
01 feb. 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 feb. 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 feb. 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 feb. 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 feb. 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 feb. 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 feb. 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 feb. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 feb. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 feb. 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 feb. 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 feb. 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 feb. 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 feb. 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 feb. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 feb. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 feb. 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 feb. 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 feb. 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 feb. 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 feb. 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 feb. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 feb. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 feb. 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 feb. 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 feb. 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 feb. 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 feb. 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Fecha	SCR-XPF	XPF-SCR
01 mar. 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 mar. 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 mar. 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 mar. 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 mar. 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 mar. 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 mar. 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 mar. 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 mar. 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 mar. 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 mar. 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 mar. 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 mar. 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 mar. 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 mar. 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 mar. 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 mar. 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 mar. 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 mar. 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 mar. 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 mar. 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 mar. 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 mar. 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 mar. 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 mar. 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 mar. 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 mar. 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 mar. 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 mar. 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 mar. 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 mar. 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Fecha	SCR-XPF	XPF-SCR
01 abr. 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 abr. 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 abr. 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 abr. 2025	1 SCR = 7.5409 XPF	1 XPF = 0.1326 SCR
05 abr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
06 abr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
07 abr. 2025	1 SCR = 7.5794 XPF	1 XPF = 0.1319 SCR
08 abr. 2025	1 SCR = 7.4849 XPF	1 XPF = 0.1336 SCR
09 abr. 2025	1 SCR = 7.5326 XPF	1 XPF = 0.1328 SCR
10 abr. 2025	1 SCR = 7.4233 XPF	1 XPF = 0.1347 SCR
11 abr. 2025	1 SCR = 7.2658 XPF	1 XPF = 0.1376 SCR
12 abr. 2025	1 SCR = 7.3327 XPF	1 XPF = 0.1364 SCR
13 abr. 2025	1 SCR = 7.0779 XPF	1 XPF = 0.1413 SCR
14 abr. 2025	1 SCR = 7.0389 XPF	1 XPF = 0.1421 SCR
15 abr. 2025	1 SCR = 7.3898 XPF	1 XPF = 0.1353 SCR
16 abr. 2025	1 SCR = 7.2976 XPF	1 XPF = 0.137 SCR
17 abr. 2025	1 SCR = 7.3645 XPF	1 XPF = 0.1358 SCR
18 abr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
19 abr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
20 abr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
21 abr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
22 abr. 2025	1 SCR = 7.301 XPF	1 XPF = 0.137 SCR
23 abr. 2025	1 SCR = 7.3187 XPF	1 XPF = 0.1366 SCR
24 abr. 2025	1 SCR = 7.3643 XPF	1 XPF = 0.1358 SCR
25 abr. 2025	1 SCR = 7.3449 XPF	1 XPF = 0.1361 SCR
26 abr. 2025	1 SCR = 7.371 XPF	1 XPF = 0.1357 SCR
27 abr. 2025	1 SCR = 7.3941 XPF	1 XPF = 0.1352 SCR
28 abr. 2025	1 SCR = 7.3896 XPF	1 XPF = 0.1353 SCR
29 abr. 2025	1 SCR = 7.2908 XPF	1 XPF = 0.1372 SCR
30 abr. 2025	1 SCR = 7.3678 XPF	1 XPF = 0.1357 SCR

May 2025

Fecha	SCR-XPF	XPF-SCR
01 may. 2025	1 SCR = 7.3752 XPF	1 XPF = 0.1356 SCR
02 may. 2025	1 SCR = 7.4043 XPF	1 XPF = 0.1351 SCR
03 may. 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
04 may. 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
05 may. 2025	1 SCR = 7.4004 XPF	1 XPF = 0.1351 SCR
06 may. 2025	1 SCR = 7.4096 XPF	1 XPF = 0.135 SCR
07 may. 2025	1 SCR = 7.3783 XPF	1 XPF = 0.1355 SCR
08 may. 2025	1 SCR = 7.4348 XPF	1 XPF = 0.1345 SCR
09 may. 2025	1 SCR = 7.4743 XPF	1 XPF = 0.1338 SCR
10 may. 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
11 may. 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
12 may. 2025	1 SCR = 7.5677 XPF	1 XPF = 0.1321 SCR
13 may. 2025	1 SCR = 7.5572 XPF	1 XPF = 0.1323 SCR
14 may. 2025	1 SCR = 7.4758 XPF	1 XPF = 0.1338 SCR
15 may. 2025	1 SCR = 7.5039 XPF	1 XPF = 0.1333 SCR
16 may. 2025	1 SCR = 7.494 XPF	1 XPF = 0.1334 SCR
17 may. 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
18 may. 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
19 may. 2025	1 SCR = 7.446 XPF	1 XPF = 0.1343 SCR
20 may. 2025	1 SCR = 7.4674 XPF	1 XPF = 0.1339 SCR
21 may. 2025	1 SCR = 7.2878 XPF	1 XPF = 0.1372 SCR
22 may. 2025	1 SCR = 7.4231 XPF	1 XPF = 0.1347 SCR
23 may. 2025	1 SCR = 7.3905 XPF	1 XPF = 0.1353 SCR
24 may. 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
25 may. 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
26 may. 2025	1 SCR = 7.3784 XPF	1 XPF = 0.1355 SCR
27 may. 2025	1 SCR = 7.3972 XPF	1 XPF = 0.1352 SCR
28 may. 2025	1 SCR = 7.4126 XPF	1 XPF = 0.1349 SCR
29 may. 2025	1 SCR = 7.4393 XPF	1 XPF = 0.1344 SCR
30 may. 2025	1 SCR = 7.4032 XPF	1 XPF = 0.1351 SCR
31 may. 2025	1 SCR = 7.3967 XPF	1 XPF = 0.1352 SCR

Jun 2025

Fecha	SCR-XPF	XPF-SCR
01 jun. 2025	1 SCR = 7.411 XPF	1 XPF = 0.1349 SCR
02 jun. 2025	1 SCR = 7.1436 XPF	1 XPF = 0.14 SCR

Información sobre tipos de cambio deSCR-XPF y XPF-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias